Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	44.40	44.68	43.90	44.27	3,880,141	+0.21(+0.48%)
Sep 29, 2021	43.94	44.33	43.45	44.06	3,961,040	+0.12(+0.27%)
Sep 28, 2021	44.71	44.82	43.85	43.94	4,997,455	+0.11(+0.25%)
Sep 27, 2021	43.07	43.97	43.00	43.83	5,366,147	+2.16(+5.18%)
Sep 24, 2021	41.45	41.91	41.39	41.67	2,746,227	-0.37(-0.88%)
Sep 23, 2021	41.29	42.07	41.13	42.04	5,808,284	+1.23(+3.01%)
Sep 22, 2021	41.23	41.48	40.81	40.81	5,770,002	+0.33(+0.82%)
Sep 21, 2021	40.72	40.99	40.22	40.48	6,775,723	+1.51(+3.87%)
Sep 20, 2021	39.12	39.26	38.46	38.97	4,268,424	-0.74(-1.86%)
Sep 17, 2021	40.19	40.40	39.48	39.71	3,563,596	-0.71(-1.76%)
Sep 16, 2021	40.95	40.95	40.13	40.42	2,022,723	-0.56(-1.37%)
Sep 15, 2021	40.46	41.00	40.45	40.98	3,560,473	+1.16(+2.91%)
Sep 14, 2021	40.78	40.80	39.75	39.82	2,405,180	-0.24(-0.60%)
Sep 13, 2021	39.90	40.43	39.90	40.06	4,339,913	+0.69(+1.75%)
Sep 10, 2021	39.49	39.69	39.30	39.37	3,697,708	+0.14(+0.36%)
Sep 09, 2021	39.09	39.52	38.95	39.23	4,923,106	-0.18(-0.46%)
Sep 08, 2021	39.71	39.95	39.35	39.41	4,946,950	-0.36(-0.91%)
Sep 07, 2021	39.65	40.04	39.57	39.77	2,402,562	+0.00(+0.00%)
Sep 03, 2021	39.82	39.99	39.53	39.77	1,724,034	-0.10(-0.25%)
Sep 02, 2021	39.67	40.29	39.64	39.87	2,973,425	+0.67(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.