Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 91.77 91.82 91.53 91.64 21,664,684 -0.11(-0.12%)
Sep 29, 2021 91.62 91.84 91.62 91.75 9,620,515 +0.18(+0.20%)
Sep 28, 2021 91.77 91.82 91.55 91.56 13,699,014 -0.40(-0.44%)
Sep 27, 2021 91.89 92.03 91.84 91.97 4,670,585 -0.08(-0.08%)
Sep 24, 2021 92.11 92.14 91.98 92.04 7,807,345 -0.10(-0.11%)
Sep 23, 2021 92.18 92.29 92.08 92.14 9,783,498 +0.02(+0.02%)
Sep 22, 2021 92.12 92.23 92.00 92.13 9,685,172 +0.15(+0.16%)
Sep 21, 2021 92.02 92.02 91.79 91.98 7,844,165 +0.15(+0.16%)
Sep 20, 2021 91.72 91.90 91.65 91.82 14,265,545 -0.31(-0.34%)
Sep 17, 2021 92.21 92.22 92.11 92.13 6,249,659 -0.10(-0.11%)
Sep 16, 2021 92.26 92.28 92.11 92.24 6,870,295 -0.03(-0.04%)
Sep 15, 2021 92.14 92.27 92.11 92.27 6,906,518 +0.22(+0.24%)
Sep 14, 2021 92.18 92.24 92.03 92.05 9,063,027 -0.10(-0.11%)
Sep 13, 2021 92.04 92.16 91.99 92.15 8,989,563 +0.22(+0.24%)
Sep 10, 2021 92.14 92.18 91.93 91.93 7,476,819 -0.09(-0.10%)
Sep 09, 2021 91.99 92.06 91.93 92.03 6,740,009 +0.07(+0.07%)
Sep 08, 2021 91.87 91.98 91.79 91.96 5,031,914 +0.10(+0.11%)
Sep 07, 2021 92.08 92.08 91.85 91.86 7,347,292 -0.24(-0.26%)
Sep 03, 2021 92.09 92.13 91.99 92.10 4,793,915 +0.03(+0.03%)
Sep 02, 2021 92.09 92.13 92.03 92.08 6,810,611 +0.12(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.