Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	50.04	50.04	49.93	49.95	60,733	-0.12(-0.24%)
Sep 29, 2021	50.24	50.25	50.02	50.07	28,231	-0.02(-0.03%)
Sep 28, 2021	50.26	50.26	50.07	50.09	58,365	-0.44(-0.87%)
Sep 27, 2021	50.45	50.57	50.45	50.53	21,557	-0.02(-0.04%)
Sep 24, 2021	50.58	50.61	50.52	50.54	25,550	-0.11(-0.22%)
Sep 23, 2021	50.80	50.83	50.62	50.66	30,120	-0.29(-0.57%)
Sep 22, 2021	50.83	50.95	50.83	50.95	25,211	+0.11(+0.22%)
Sep 21, 2021	50.84	50.86	50.81	50.83	22,610	+0.02(+0.03%)
Sep 20, 2021	50.74	50.84	50.72	50.82	55,021	+0.12(+0.23%)
Sep 17, 2021	50.70	50.72	50.65	50.70	20,989	-0.09(-0.18%)
Sep 16, 2021	50.73	50.82	50.73	50.79	18,975	-0.06(-0.12%)
Sep 15, 2021	50.87	50.90	50.79	50.85	30,316	-0.04(-0.08%)
Sep 14, 2021	50.83	50.99	50.82	50.90	39,038	+0.13(+0.25%)
Sep 13, 2021	50.75	50.83	50.75	50.77	21,622	+0.09(+0.17%)
Sep 10, 2021	50.75	50.75	50.60	50.68	26,676	-0.11(-0.22%)
Sep 09, 2021	50.57	50.81	50.54	50.79	29,718	+0.27(+0.53%)
Sep 08, 2021	50.44	50.54	50.39	50.52	29,862	+0.17(+0.34%)
Sep 07, 2021	50.42	50.42	50.30	50.35	23,333	-0.23(-0.45%)
Sep 03, 2021	50.50	50.61	50.50	50.58	48,469	-0.15(-0.29%)
Sep 02, 2021	50.69	50.73	50.65	50.72	25,381	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.