Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 21.11 21.11 19.81 19.80 19,023,984 -1.73(-8.02%)
Sep 29, 2021 22.23 22.78 21.49 21.52 13,823,915 +0.07(+0.32%)
Sep 28, 2021 21.30 21.78 21.15 21.45 10,875,628 +0.02(+0.08%)
Sep 27, 2021 20.99 21.68 20.97 21.44 8,441,968 +0.58(+2.80%)
Sep 24, 2021 20.76 21.16 20.62 20.85 5,026,701 -0.24(-1.16%)
Sep 23, 2021 20.67 21.55 20.67 21.10 8,664,891 +0.49(+2.37%)
Sep 22, 2021 20.43 20.87 20.41 20.61 7,810,510 +0.31(+1.50%)
Sep 21, 2021 20.92 21.13 20.27 20.30 9,301,732 -0.47(-2.27%)
Sep 20, 2021 20.70 21.24 20.37 20.77 8,765,465 -0.46(-2.18%)
Sep 17, 2021 21.25 21.80 21.12 21.24 9,969,513 +0.13(+0.62%)
Sep 16, 2021 20.86 21.53 20.86 21.11 8,111,154 +0.32(+1.55%)
Sep 15, 2021 20.77 21.02 20.62 20.78 5,398,851 -0.01(-0.04%)
Sep 14, 2021 21.37 21.37 20.75 20.79 7,008,031 -0.45(-2.13%)
Sep 13, 2021 21.02 21.30 20.92 21.25 7,762,802 +0.44(+2.10%)
Sep 10, 2021 21.57 21.70 20.79 20.81 8,726,931 -0.65(-3.01%)
Sep 09, 2021 21.29 21.81 21.09 21.45 9,379,898 +0.26(+1.23%)
Sep 08, 2021 21.73 21.71 20.88 21.19 7,562,385 -0.51(-2.37%)
Sep 07, 2021 21.87 22.01 21.48 21.71 8,235,961 -0.19(-0.88%)
Sep 03, 2021 22.41 22.43 21.69 21.90 8,219,039 -0.50(-2.22%)
Sep 02, 2021 22.89 23.25 22.35 22.40 8,531,260 -0.67(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.