Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	21.11	21.11	19.81	19.80	19,023,984	-1.73(-8.02%)
Sep 29, 2021	22.23	22.78	21.49	21.52	13,823,915	+0.07(+0.32%)
Sep 28, 2021	21.30	21.78	21.15	21.45	10,875,628	+0.02(+0.08%)
Sep 27, 2021	20.99	21.68	20.97	21.44	8,441,968	+0.58(+2.80%)
Sep 24, 2021	20.76	21.16	20.62	20.85	5,026,701	-0.24(-1.16%)
Sep 23, 2021	20.67	21.55	20.67	21.10	8,664,891	+0.49(+2.37%)
Sep 22, 2021	20.43	20.87	20.41	20.61	7,810,510	+0.31(+1.50%)
Sep 21, 2021	20.92	21.13	20.27	20.30	9,301,732	-0.47(-2.27%)
Sep 20, 2021	20.70	21.24	20.37	20.77	8,765,465	-0.46(-2.18%)
Sep 17, 2021	21.25	21.80	21.12	21.24	9,969,513	+0.13(+0.62%)
Sep 16, 2021	20.86	21.53	20.86	21.11	8,111,154	+0.32(+1.55%)
Sep 15, 2021	20.77	21.02	20.62	20.78	5,398,851	-0.01(-0.04%)
Sep 14, 2021	21.37	21.37	20.75	20.79	7,008,031	-0.45(-2.13%)
Sep 13, 2021	21.02	21.30	20.92	21.25	7,762,802	+0.44(+2.10%)
Sep 10, 2021	21.57	21.70	20.79	20.81	8,726,931	-0.65(-3.01%)
Sep 09, 2021	21.29	21.81	21.09	21.45	9,379,898	+0.26(+1.23%)
Sep 08, 2021	21.73	21.71	20.88	21.19	7,562,385	-0.51(-2.37%)
Sep 07, 2021	21.87	22.01	21.48	21.71	8,235,961	-0.19(-0.88%)
Sep 03, 2021	22.41	22.43	21.69	21.90	8,219,039	-0.50(-2.22%)
Sep 02, 2021	22.89	23.25	22.35	22.40	8,531,260	-0.67(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.