Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	50.51	50.84	49.23	49.76	6,619,013	-1.07(-2.11%)
Sep 29, 2021	51.48	51.62	50.74	50.84	5,010,672	-0.49(-0.96%)
Sep 28, 2021	51.20	51.88	50.87	51.33	7,129,243	+0.09(+0.17%)
Sep 27, 2021	51.77	52.63	51.13	51.25	8,659,741	+0.11(+0.21%)
Sep 24, 2021	50.70	51.48	50.54	51.14	7,319,161	+0.51(+1.01%)
Sep 23, 2021	49.57	51.08	49.42	50.63	10,618,844	+1.62(+3.30%)
Sep 22, 2021	47.77	49.57	47.77	49.01	10,087,312	+1.45(+3.05%)
Sep 21, 2021	48.19	48.68	47.23	47.56	8,070,504	-0.42(-0.87%)
Sep 20, 2021	47.25	48.03	46.37	47.97	8,029,079	+0.48(+1.02%)
Sep 17, 2021	47.79	48.22	47.00	47.49	7,534,639	-0.04(-0.08%)
Sep 16, 2021	47.30	47.92	47.03	47.53	5,890,823	+0.64(+1.36%)
Sep 15, 2021	46.54	46.92	45.81	46.89	4,960,266	+0.42(+0.90%)
Sep 14, 2021	46.96	47.37	46.18	46.48	4,987,864	-0.68(-1.44%)
Sep 13, 2021	46.96	47.48	45.95	47.15	5,695,319	+0.80(+1.73%)
Sep 10, 2021	47.78	47.82	46.32	46.35	6,809,415	-1.29(-2.70%)
Sep 09, 2021	46.36	48.56	46.27	47.64	7,335,458	+1.07(+2.31%)
Sep 08, 2021	47.18	47.78	46.53	46.56	5,064,187	-0.40(-0.84%)
Sep 07, 2021	46.79	47.16	46.43	46.96	6,684,423	-0.32(-0.68%)
Sep 03, 2021	47.74	48.21	47.09	47.28	5,377,958	-0.72(-1.49%)
Sep 02, 2021	47.96	48.54	47.48	47.99	5,134,157	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.