Principal Shareholders Yield ETF (NQ: PY )

46.72 +0.13 (+0.28%)
Streaming Delayed Price Updated: 10:02 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 38.91 39.04 38.91 39.04 2,798 -0.52(-1.32%)
Sep 29, 2021 39.51 39.69 39.51 39.56 9,340 +0.17(+0.42%)
Sep 28, 2021 39.59 39.77 39.33 39.39 2,687 -0.53(-1.32%)
Sep 27, 2021 39.83 39.92 39.83 39.92 1,363 +0.54(+1.37%)
Sep 24, 2021 39.42 39.44 39.38 39.38 765 +0.09(+0.22%)
Sep 23, 2021 39.48 39.50 39.29 39.29 27,640 +0.35(+0.90%)
Sep 22, 2021 38.49 38.95 38.49 38.94 626 +0.64(+1.67%)
Sep 21, 2021 38.40 38.40 38.30 38.30 2,983 -0.18(-0.47%)
Sep 20, 2021 38.60 38.60 38.06 38.48 36,020 -0.66(-1.69%)
Sep 17, 2021 39.18 39.18 39.13 39.14 917 -0.31(-0.78%)
Sep 16, 2021 39.46 39.55 39.45 39.45 803 +0.32(+0.81%)
Sep 14, 2021 39.13 39.13 39.13 103 -0.33(-0.83%)
Sep 13, 2021 39.57 39.61 39.44 39.46 598,027 +0.17(+0.42%)
Sep 10, 2021 39.59 39.59 39.29 39.29 1,340 -0.31(-0.79%)
Sep 09, 2021 39.88 39.88 39.60 39.60 495 -0.18(-0.44%)
Sep 08, 2021 39.70 39.78 39.70 39.78 2,188 -0.00(-0.00%)
Sep 07, 2021 40.13 40.13 39.78 39.78 1,779 -0.53(-1.32%)
Sep 03, 2021 40.28 40.38 40.26 40.31 1,486 -0.15(-0.36%)
Sep 02, 2021 40.21 40.46 40.21 40.46 3,106 +0.30(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.