G-III Apparel Gp (NQ: GIII )

30.71 USD -1.22 (-3.82%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 29.92 30.17 28.24 28.30 424,738 -1.75(-5.82%)
Sep 29, 2021 30.55 31.04 29.98 30.05 242,929 -0.43(-1.41%)
Sep 28, 2021 30.68 31.29 30.40 30.48 277,256 -0.36(-1.17%)
Sep 27, 2021 30.25 31.43 30.23 30.84 282,601 +0.91(+3.04%)
Sep 24, 2021 29.38 30.32 28.86 29.93 285,206 +0.12(+0.40%)
Sep 23, 2021 29.76 30.61 29.36 29.81 278,151 +0.64(+2.19%)
Sep 22, 2021 28.53 29.61 28.52 29.17 341,796 +0.96(+3.40%)
Sep 21, 2021 28.66 28.90 27.71 28.21 318,153 -0.13(-0.46%)
Sep 20, 2021 27.98 28.42 27.47 28.34 407,301 -0.11(-0.39%)
Sep 17, 2021 28.72 29.20 28.04 28.45 988,994 -0.08(-0.28%)
Sep 16, 2021 29.21 29.56 28.52 28.53 380,284 -0.52(-1.79%)
Sep 15, 2021 29.02 29.26 28.68 29.05 272,091 +0.00(+0.00%)
Sep 14, 2021 29.29 29.29 28.30 29.05 355,435 -0.06(-0.21%)
Sep 13, 2021 29.56 29.56 28.74 29.11 316,428 -0.17(-0.58%)
Sep 10, 2021 30.24 30.58 29.23 29.28 292,232 -0.79(-2.63%)
Sep 09, 2021 29.65 30.45 29.27 30.07 309,612 +0.54(+1.83%)
Sep 08, 2021 30.97 31.05 29.32 29.53 356,191 -1.80(-5.75%)
Sep 07, 2021 32.00 32.51 31.04 31.33 431,380 -0.70(-2.19%)
Sep 03, 2021 32.99 33.47 31.77 32.03 376,453 -0.67(-2.05%)
Sep 02, 2021 34.81 35.12 31.79 32.70 710,518 +0.14(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.