Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	78.53	79.01	77.22	77.28	30,685	-0.85(-1.09%)
Sep 29, 2021	76.93	78.36	76.93	78.13	22,403	+1.23(+1.60%)
Sep 28, 2021	77.06	78.18	76.25	76.91	38,375	-0.55(-0.71%)
Sep 27, 2021	76.55	77.56	76.55	77.45	49,601	+0.94(+1.22%)
Sep 24, 2021	76.05	76.79	75.95	76.52	26,514	+0.03(+0.04%)
Sep 23, 2021	76.25	76.90	76.03	76.49	23,792	+0.08(+0.10%)
Sep 22, 2021	76.23	76.73	75.75	76.41	34,042	+0.54(+0.71%)
Sep 21, 2021	76.11	76.66	75.49	75.87	30,675	+0.33(+0.44%)
Sep 20, 2021	76.16	76.82	75.30	75.54	43,467	-1.58(-2.05%)
Sep 17, 2021	76.48	77.43	75.69	77.12	120,490	+0.75(+0.98%)
Sep 16, 2021	76.64	77.29	75.85	76.38	34,561	-0.22(-0.28%)
Sep 15, 2021	76.65	77.13	75.96	76.59	63,263	-0.12(-0.16%)
Sep 14, 2021	78.64	78.64	76.46	76.72	68,249	-1.72(-2.19%)
Sep 13, 2021	79.26	79.44	77.67	78.44	42,870	-0.67(-0.85%)
Sep 10, 2021	78.58	80.42	77.56	79.11	51,846	+0.80(+1.03%)
Sep 09, 2021	79.68	79.86	78.31	78.31	33,714	-1.30(-1.63%)
Sep 08, 2021	79.46	80.08	79.09	79.60	46,606	-0.07(-0.08%)
Sep 07, 2021	79.86	80.36	79.17	79.67	53,191	-0.01(-0.01%)
Sep 03, 2021	80.42	80.56	79.50	79.68	43,502	-1.01(-1.25%)
Sep 02, 2021	80.52	80.95	79.58	80.69	53,095	+0.59(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.