Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	32.94	33.43	31.80	31.91	329,436	-0.95(-2.89%)
Sep 29, 2021	32.73	33.29	32.53	32.86	201,365	+0.18(+0.55%)
Sep 28, 2021	32.94	33.24	32.59	32.68	336,414	-0.32(-0.97%)
Sep 27, 2021	32.49	33.45	32.49	33.00	225,389	+0.48(+1.48%)
Sep 24, 2021	32.04	32.79	31.75	32.52	199,881	+0.38(+1.18%)
Sep 23, 2021	31.89	32.60	31.77	32.14	167,468	+0.42(+1.32%)
Sep 22, 2021	32.00	32.35	31.67	31.72	171,233	-0.14(-0.44%)
Sep 21, 2021	32.01	32.06	31.34	31.86	248,712	-0.09(-0.28%)
Sep 20, 2021	31.31	32.00	31.05	31.95	340,254	+0.26(+0.82%)
Sep 17, 2021	32.17	32.21	31.54	31.69	638,920	-0.47(-1.46%)
Sep 16, 2021	32.23	32.42	32.02	32.16	133,345	-0.04(-0.12%)
Sep 15, 2021	32.25	32.49	31.84	32.20	179,965	-0.12(-0.37%)
Sep 14, 2021	33.06	33.10	32.05	32.32	170,993	-0.73(-2.21%)
Sep 13, 2021	33.01	33.15	32.64	33.05	141,893	+0.32(+0.98%)
Sep 10, 2021	33.07	33.34	32.61	32.73	192,190	-0.28(-0.85%)
Sep 09, 2021	33.71	34.13	33.01	33.01	211,261	-0.76(-2.25%)
Sep 08, 2021	34.04	34.07	32.82	33.77	300,797	-0.15(-0.44%)
Sep 07, 2021	34.29	34.29	33.77	33.92	217,318	-0.45(-1.31%)
Sep 03, 2021	34.58	34.76	34.25	34.37	135,023	-0.19(-0.55%)
Sep 02, 2021	34.30	34.74	33.94	34.56	185,527	+0.38(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.