Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	41.20	41.30	40.49	40.46	185,810	-0.62(-1.52%)
Sep 29, 2021	41.15	41.31	41.05	41.08	79,913	+0.02(+0.05%)
Sep 28, 2021	41.49	41.54	41.01	41.06	96,178	-0.68(-1.63%)
Sep 27, 2021	41.68	41.91	41.68	41.74	48,476	-0.06(-0.14%)
Sep 24, 2021	41.58	41.87	41.58	41.80	52,329	+0.04(+0.09%)
Sep 23, 2021	41.70	41.98	41.66	41.76	57,119	+0.47(+1.14%)
Sep 22, 2021	41.15	41.51	41.14	41.29	167,927	+0.37(+0.91%)
Sep 21, 2021	41.28	41.31	40.87	40.92	184,583	-0.19(-0.47%)
Sep 20, 2021	41.15	41.28	40.63	41.11	135,681	-0.71(-1.69%)
Sep 17, 2021	42.15	42.15	41.76	41.82	109,979	-0.41(-0.97%)
Sep 16, 2021	42.25	42.35	41.99	42.23	94,295	-0.02(-0.05%)
Sep 15, 2021	41.92	42.35	41.90	42.25	126,403	+0.34(+0.80%)
Sep 14, 2021	42.35	42.35	41.84	41.92	117,576	-0.31(-0.73%)
Sep 13, 2021	42.40	42.42	42.00	42.22	196,320	+0.05(+0.11%)
Sep 10, 2021	42.54	42.59	42.15	42.18	133,218	-0.20(-0.47%)
Sep 09, 2021	42.47	42.68	42.38	42.38	130,000	-0.19(-0.45%)
Sep 08, 2021	42.54	42.63	42.37	42.57	687,038	-0.07(-0.16%)
Sep 07, 2021	43.00	43.00	42.63	42.63	341,687	-0.44(-1.02%)
Sep 03, 2021	43.08	43.19	43.03	43.08	88,284	-0.10(-0.22%)
Sep 02, 2021	43.03	43.17	43.03	43.17	107,555	+0.25(+0.58%)
Sep 01, 2021	43.02	43.03	42.75	42.92	82,004	+0.00(+0.00%)
Aug 31, 2021	43.00	43.02	42.87	42.92	159,328	-0.07(-0.16%)
Aug 30, 2021	42.99	43.11	42.93	42.99	66,200	+0.08(+0.18%)
Aug 27, 2021	42.57	42.97	42.54	42.91	106,498	+0.44(+1.04%)
Aug 26, 2021	42.70	42.70	42.45	42.47	128,985	-0.27(-0.63%)
Aug 25, 2021	42.64	42.84	42.62	42.74	82,677	+0.13(+0.31%)
Aug 24, 2021	42.54	42.67	42.52	42.61	73,483	+0.16(+0.38%)
Aug 23, 2021	42.33	42.55	42.33	42.44	60,199	+0.20(+0.48%)
Aug 20, 2021	41.94	42.26	41.94	42.24	57,691	+0.36(+0.87%)
Aug 19, 2021	41.50	42.00	41.50	41.88	88,016	+0.07(+0.16%)
Aug 18, 2021	42.13	42.38	41.79	41.81	105,192	-0.46(-1.09%)
Aug 17, 2021	42.32	42.36	41.97	42.27	110,674	-0.42(-0.99%)
Aug 16, 2021	42.40	42.72	42.35	42.69	2,039,675	+0.12(+0.29%)
Aug 13, 2021	42.53	42.57	42.48	42.57	35,482	+0.06(+0.14%)
Aug 12, 2021	42.40	42.52	42.30	42.51	74,173	+0.02(+0.04%)
Aug 11, 2021	42.39	42.49	42.30	42.49	54,987	+0.27(+0.63%)
Aug 10, 2021	42.12	42.32	42.11	42.22	77,483	+0.13(+0.32%)
Aug 09, 2021	42.08	42.15	42.01	42.09	39,533	+0.00(+0.00%)
Aug 06, 2021	42.02	42.16	42.01	42.09	56,269	+0.11(+0.27%)
Aug 05, 2021	42.01	42.11	41.87	41.97	71,814	+0.10(+0.23%)
Aug 04, 2021	42.07	42.08	41.88	41.88	91,584	-0.30(-0.70%)
Aug 03, 2021	41.70	42.18	41.65	42.18	108,218	+0.40(+0.96%)
Aug 02, 2021	41.97	42.01	41.75	41.77	68,773	+0.00(+0.00%)
Jul 30, 2021	41.67	41.92	41.67	41.77	42,833	-0.13(-0.32%)
Jul 29, 2021	41.65	41.98	41.65	41.91	80,060	+0.48(+1.16%)
Jul 28, 2021	41.49	41.57	41.31	41.43	54,674	+0.00(+0.00%)
Jul 27, 2021	41.51	41.51	41.14	41.43	231,808	-0.22(-0.53%)
Jul 26, 2021	41.54	41.65	41.54	41.65	46,418	+0.06(+0.14%)
Jul 23, 2021	41.40	41.60	41.29	41.59	79,048	+0.33(+0.81%)
Jul 22, 2021	41.28	41.28	41.11	41.26	54,452	-0.06(-0.14%)
Jul 21, 2021	41.16	41.32	41.16	41.31	1,068,208	+0.28(+0.68%)
Jul 20, 2021	40.49	41.13	40.48	41.04	203,747	+0.67(+1.66%)
Jul 19, 2021	40.48	40.48	40.13	40.37	201,672	-0.56(-1.36%)
Jul 16, 2021	41.35	41.36	40.91	40.92	70,785	-0.28(-0.67%)
Jul 15, 2021	41.27	41.34	41.04	41.20	105,002	-0.22(-0.53%)
Jul 14, 2021	41.56	41.66	41.34	41.42	118,300	+0.09(+0.21%)
Jul 13, 2021	41.53	41.59	41.32	41.33	68,530	-0.33(-0.78%)
Jul 12, 2021	41.55	41.66	41.47	41.66	43,754	+0.12(+0.30%)
Jul 09, 2021	41.19	41.56	41.19	41.53	56,719	+0.56(+1.38%)
Jul 08, 2021	40.82	41.17	40.72	40.97	121,778	-0.45(-1.09%)
Jul 07, 2021	41.24	41.45	41.06	41.42	55,522	+0.26(+0.63%)
Jul 06, 2021	41.20	41.20	40.89	41.16	104,701	-0.21(-0.51%)
Jul 02, 2021	41.24	41.40	41.19	41.37	78,503	+0.23(+0.56%)
Jul 01, 2021	41.06	41.19	40.97	41.14	259,381	+0.14(+0.35%)
Jun 30, 2021	40.96	41.04	40.91	41.00	99,568	+0.01(+0.02%)
Jun 29, 2021	40.91	41.06	40.91	40.99	40,877	+0.12(+0.30%)
Jun 28, 2021	40.78	40.89	40.69	40.86	52,978	+0.14(+0.35%)
Jun 25, 2021	40.62	40.78	40.62	40.72	42,884	+0.16(+0.40%)
Jun 24, 2021	40.51	40.60	40.44	40.56	46,618	+0.21(+0.52%)
Jun 23, 2021	40.47	40.50	40.35	40.35	43,407	-0.11(-0.28%)
Jun 22, 2021	40.34	40.55	40.27	40.46	77,455	+0.12(+0.31%)
Jun 21, 2021	39.91	40.35	39.91	40.34	194,477	+0.62(+1.57%)
Jun 18, 2021	40.02	40.02	39.72	39.72	67,727	-0.61(-1.52%)
Jun 17, 2021	40.53	40.62	40.07	40.33	170,528	-0.27(-0.66%)
Jun 16, 2021	40.92	40.92	40.44	40.60	138,804	-0.37(-0.91%)
Jun 15, 2021	41.06	41.07	40.88	40.97	53,798	-0.08(-0.19%)
Jun 14, 2021	41.07	41.07	40.88	41.05	51,469	-0.06(-0.14%)
Jun 11, 2021	41.06	41.18	40.99	41.10	80,938	+0.12(+0.30%)
Jun 10, 2021	41.12	41.21	40.85	40.98	378,131	-0.01(-0.02%)
Jun 09, 2021	41.23	41.23	40.99	40.99	57,180	-0.22(-0.53%)
Jun 08, 2021	41.23	41.23	41.00	41.21	91,774	+0.11(+0.28%)
Jun 07, 2021	41.06	41.18	40.93	41.09	166,511	+0.06(+0.14%)
Jun 04, 2021	40.82	41.06	40.82	41.03	109,407	+0.37(+0.92%)
Jun 03, 2021	40.55	40.69	40.33	40.66	65,577	-0.03(-0.07%)
Jun 02, 2021	40.76	40.78	40.59	40.69	106,767	-0.04(-0.09%)
Jun 01, 2021	40.90	40.94	40.62	40.73	136,950	+0.08(+0.19%)
May 28, 2021	40.83	40.83	40.62	40.65	80,904	-0.03(-0.07%)
May 27, 2021	40.67	40.79	40.67	40.68	73,201	+0.13(+0.33%)
May 26, 2021	40.47	40.59	40.45	40.55	80,638	+0.12(+0.31%)
May 25, 2021	40.69	40.69	40.40	40.42	163,315	-0.16(-0.40%)
May 24, 2021	40.53	40.71	40.51	40.59	71,459	+0.30(+0.73%)
May 21, 2021	40.48	40.63	40.28	40.29	83,685	-0.01(-0.02%)
May 20, 2021	40.00	40.41	40.00	40.30	94,403	+0.37(+0.93%)
May 19, 2021	39.53	39.93	39.33	39.93	157,063	-0.03(-0.07%)
May 18, 2021	40.35	40.35	39.95	39.95	55,917	-0.34(-0.85%)
May 17, 2021	40.29	40.36	40.12	40.30	93,456	-0.09(-0.21%)
May 14, 2021	40.16	40.46	40.12	40.38	118,393	+0.52(+1.29%)
May 13, 2021	39.35	40.02	39.35	39.87	126,596	+0.64(+1.63%)
May 12, 2021	39.99	40.01	39.17	39.23	179,764	-0.99(-2.47%)
May 11, 2021	40.13	40.33	39.82	40.22	190,940	-0.42(-1.03%)
May 10, 2021	40.97	41.09	40.64	40.64	198,174	-0.30(-0.72%)
May 07, 2021	40.58	40.95	40.54	40.94	60,424	+0.44(+1.08%)
May 06, 2021	40.18	40.53	40.00	40.50	141,125	+0.27(+0.66%)
May 05, 2021	40.38	40.38	40.07	40.23	73,463	+0.04(+0.10%)
May 04, 2021	40.21	40.21	39.82	40.19	132,043	-0.25(-0.61%)
May 03, 2021	40.45	40.59	40.37	40.44	78,268	+0.24(+0.59%)
Apr 30, 2021	40.51	40.51	40.17	40.20	98,620	-0.48(-1.17%)
Apr 29, 2021	40.65	40.73	40.36	40.68	235,160	+0.24(+0.59%)
Apr 28, 2021	40.59	40.59	40.42	40.44	100,411	-0.20(-0.49%)
Apr 27, 2021	40.59	40.70	40.55	40.64	65,557	-0.04(-0.09%)
Apr 26, 2021	40.58	40.75	40.58	40.68	111,104	+0.12(+0.31%)
Apr 23, 2021	40.18	40.65	40.18	40.56	105,635	+0.41(+1.02%)
Apr 22, 2021	40.51	40.53	40.03	40.15	86,102	-0.34(-0.85%)
Apr 21, 2021	40.04	40.49	40.02	40.49	113,645	+0.41(+1.02%)
Apr 20, 2021	40.27	40.36	39.93	40.08	74,049	-0.23(-0.57%)
Apr 19, 2021	40.56	40.56	40.18	40.31	139,992	-0.23(-0.57%)
Apr 16, 2021	40.58	40.61	40.45	40.54	84,696	+0.13(+0.33%)
Apr 15, 2021	40.17	40.40	40.16	40.40	81,262	+0.45(+1.12%)
Apr 14, 2021	40.05	40.20	39.93	39.95	141,571	-0.12(-0.31%)
Apr 13, 2021	40.13	40.13	39.90	40.08	64,424	+0.02(+0.05%)
Apr 12, 2021	40.08	40.10	39.95	40.06	181,762	-0.04(-0.10%)
Apr 09, 2021	39.76	40.10	39.75	40.10	66,061	+0.34(+0.86%)
Apr 08, 2021	39.77	39.77	39.59	39.75	101,051	+0.14(+0.36%)
Apr 07, 2021	39.73	39.73	39.52	39.61	52,515	-0.09(-0.22%)
Apr 06, 2021	39.73	39.83	39.66	39.70	66,667	-0.09(-0.22%)
Apr 05, 2021	39.54	39.81	39.47	39.78	106,686	+0.53(+1.35%)
Apr 01, 2021	39.00	39.26	39.00	39.25	60,198	+0.43(+1.12%)
Mar 31, 2021	38.77	39.02	38.77	38.82	134,543	+0.19(+0.49%)
Mar 30, 2021	38.54	38.70	38.39	38.63	118,996	+0.02(+0.05%)
Mar 29, 2021	38.88	38.90	38.52	38.61	156,867	-0.19(-0.49%)
Mar 26, 2021	38.18	38.84	38.18	38.80	126,469	+0.78(+2.06%)
Mar 25, 2021	37.47	38.10	37.37	38.02	137,162	+0.31(+0.81%)
Mar 24, 2021	38.18	38.19	37.69	37.71	146,361	-0.22(-0.58%)
Mar 23, 2021	38.41	38.41	37.83	37.93	87,649	-0.55(-1.44%)
Mar 22, 2021	38.22	38.59	38.22	38.48	79,045	+0.30(+0.77%)
Mar 19, 2021	38.07	38.40	37.91	38.19	56,469	+0.10(+0.25%)
Mar 18, 2021	38.26	38.60	38.03	38.09	114,812	-0.50(-1.28%)
Mar 17, 2021	38.26	38.66	38.11	38.59	110,509	+0.25(+0.65%)
Mar 16, 2021	38.51	38.63	38.25	38.34	134,230	-0.12(-0.32%)
Mar 15, 2021	38.17	38.49	37.97	38.46	109,809	+0.42(+1.10%)
Mar 12, 2021	37.76	38.07	37.76	38.04	92,891	+0.06(+0.15%)
Mar 11, 2021	37.88	38.14	37.86	37.98	79,902	+0.41(+1.09%)
Mar 10, 2021	37.58	37.77	37.46	37.58	156,410	+0.20(+0.54%)
Mar 09, 2021	37.31	37.64	37.31	37.38	67,680	+0.51(+1.37%)
Mar 08, 2021	37.07	37.42	36.84	36.87	67,120	-0.18(-0.49%)
Mar 05, 2021	36.57	37.12	35.82	37.05	233,646	+0.89(+2.45%)
Mar 04, 2021	36.85	36.97	35.74	36.17	150,255	-0.73(-1.99%)
Mar 03, 2021	37.39	37.41	36.90	36.90	170,267	-0.56(-1.50%)
Mar 02, 2021	37.91	37.91	37.46	37.46	171,635	-0.44(-1.16%)
Mar 01, 2021	37.41	38.00	37.41	37.90	148,263	+0.95(+2.58%)
Feb 26, 2021	37.18	37.37	36.68	36.95	156,184	+0.03(+0.08%)
Feb 25, 2021	37.89	37.89	36.80	36.92	223,342	-1.02(-2.69%)
Feb 24, 2021	37.38	37.96	37.28	37.94	109,506	+0.39(+1.05%)
Feb 23, 2021	37.30	37.61	36.85	37.54	167,838	+0.02(+0.04%)
Feb 22, 2021	37.78	37.78	37.52	37.53	72,425	-0.51(-1.35%)
Feb 19, 2021	37.96	38.15	37.96	38.04	135,611	+0.22(+0.58%)
Feb 18, 2021	37.82	37.89	37.63	37.82	134,647	-0.20(-0.53%)
Feb 17, 2021	37.92	38.08	37.76	38.02	98,851	-0.09(-0.23%)
Feb 16, 2021	38.39	38.55	38.07	38.11	85,583	-0.21(-0.55%)
Feb 12, 2021	37.97	38.32	37.97	38.32	98,664	+0.22(+0.58%)
Feb 11, 2021	37.95	38.10	37.82	38.10	75,431	+0.28(+0.73%)
Feb 10, 2021	38.07	38.07	37.54	37.82	126,672	-0.04(-0.10%)
Feb 09, 2021	37.73	37.89	37.71	37.86	160,881	+0.08(+0.20%)
Feb 08, 2021	37.54	37.78	37.52	37.78	200,315	+0.43(+1.15%)
Feb 05, 2021	37.34	37.41	37.29	37.36	49,122	+0.27(+0.72%)
Feb 04, 2021	36.98	37.12	36.87	37.09	83,828	+0.30(+0.80%)
Feb 03, 2021	36.97	36.97	36.66	36.79	156,376	-0.11(-0.31%)
Feb 02, 2021	36.85	37.05	36.85	36.91	56,995	+0.33(+0.91%)
Feb 01, 2021	36.33	36.63	36.13	36.58	227,892	+0.57(+1.59%)
Jan 29, 2021	36.50	36.55	35.78	36.00	254,638	-0.57(-1.56%)
Jan 28, 2021	36.48	36.88	36.48	36.58	122,688	+0.29(+0.79%)
Jan 27, 2021	36.82	36.82	36.14	36.29	165,230	-0.90(-2.41%)
Jan 26, 2021	37.47	37.47	37.16	37.18	145,610	-0.20(-0.54%)
Jan 25, 2021	37.37	37.57	37.03	37.38	89,396	+0.09(+0.23%)
Jan 22, 2021	37.28	37.40	37.20	37.30	109,475	-0.24(-0.63%)
Jan 21, 2021	37.56	37.58	37.38	37.54	90,362	+0.06(+0.15%)
Jan 20, 2021	37.30	37.52	37.19	37.48	63,220	+0.39(+1.05%)
Jan 19, 2021	37.02	37.13	36.95	37.09	145,963	+0.31(+0.85%)
Jan 15, 2021	36.85	36.88	36.54	36.78	53,530	-0.17(-0.46%)
Jan 14, 2021	37.05	37.14	36.93	36.95	126,257	-0.02(-0.05%)
Jan 13, 2021	37.10	37.10	36.90	36.97	205,794	-0.03(-0.08%)
Jan 12, 2021	36.88	37.05	36.81	36.99	204,176	+0.14(+0.39%)
Jan 11, 2021	36.67	36.98	36.61	36.85	81,197	-0.02(-0.05%)
Jan 08, 2021	36.98	37.02	36.55	36.87	168,674	+0.11(+0.31%)
Jan 07, 2021	36.39	36.84	36.39	36.76	146,462	+0.56(+1.55%)
Jan 06, 2021	35.49	36.46	35.49	36.19	71,313	+0.49(+1.36%)
Jan 05, 2021	35.39	35.79	35.39	35.71	129,055	+0.27(+0.75%)
Jan 04, 2021	36.06	36.09	35.14	35.44	100,466	-0.45(-1.25%)
Dec 31, 2020		35.89	35.89	35.89	119,511	+0.22(+0.61%)
Dec 30, 2020	35.71	35.81	35.65	35.67	119,511	+0.14(+0.39%)
Dec 29, 2020	35.88	35.88	35.47	35.53	88,071	-0.18(-0.49%)
Dec 28, 2020	35.90	35.90	35.69	35.71	164,003	+0.08(+0.21%)
Dec 24, 2020	35.52	35.63	35.47	35.63	48,387	+0.09(+0.26%)
Dec 23, 2020	35.57	35.69	35.50	35.54	31,613	+0.09(+0.25%)
Dec 22, 2020	35.47	35.52	35.33	35.45	51,925	+0.10(+0.27%)
Dec 21, 2020	35.06	35.39	34.79	35.36	78,308	-0.18(-0.51%)
Dec 18, 2020	35.71	35.71	35.34	35.54	89,218	-0.09(-0.24%)
Dec 17, 2020	35.49	35.62	35.47	35.62	55,923	+0.24(+0.67%)
Dec 16, 2020	35.37	35.46	35.27	35.38	45,845	+0.09(+0.24%)
Dec 15, 2020	35.10	35.31	35.05	35.30	102,771	+0.48(+1.37%)
Dec 14, 2020	35.02	35.25	34.82	34.82	107,451	+0.12(+0.34%)
Dec 11, 2020	34.62	34.80	34.50	34.70	89,262	-0.09(-0.27%)
Dec 10, 2020	34.70	34.87	34.61	34.80	101,142	-0.09(-0.27%)
Dec 09, 2020	35.20	35.22	34.73	34.89	337,892	-0.26(-0.73%)
Dec 08, 2020	34.95	35.16	34.92	35.15	77,831	+0.17(+0.49%)
Dec 07, 2020	35.03	35.04	34.88	34.98	82,841	-0.05(-0.14%)
Dec 04, 2020	34.73	35.05	34.73	35.03	59,473	+0.38(+1.10%)
Dec 03, 2020	34.60	34.81	34.59	34.65	70,496	+0.08(+0.22%)
Dec 02, 2020	34.53	34.62	34.49	34.57	144,819	-0.12(-0.36%)
Dec 01, 2020	34.68	34.82	34.64	34.69	105,023	+0.33(+0.97%)
Nov 30, 2020	34.51	34.51	34.17	34.36	88,745	-0.16(-0.47%)
Nov 27, 2020	34.54	34.56	34.48	34.52	26,420	+0.10(+0.30%)
Nov 25, 2020	34.53	34.53	34.34	34.42	57,999	-0.13(-0.38%)
Nov 24, 2020	34.37	34.64	34.25	34.55	93,994	+0.37(+1.08%)
Nov 23, 2020	34.06	34.26	33.98	34.18	155,467	+0.27(+0.78%)
Nov 20, 2020	34.07	34.07	33.91	33.92	104,104	-0.20(-0.60%)
Nov 19, 2020	33.85	34.12	33.75	34.12	105,739	+0.17(+0.49%)
Nov 18, 2020	34.35	34.43	33.95	33.95	265,973	-0.38(-1.11%)
Nov 17, 2020	34.30	34.49	34.13	34.33	155,583	-0.20(-0.58%)
Nov 16, 2020	34.40	34.56	34.31	34.53	72,534	+0.44(+1.30%)
Nov 13, 2020	33.69	34.14	33.69	34.09	72,420	+0.63(+1.88%)
Nov 12, 2020	33.73	33.79	33.31	33.46	988,673	-0.37(-1.10%)
Nov 11, 2020	33.87	33.91	33.68	33.83	49,315	+0.25(+0.74%)
Nov 10, 2020	33.46	33.73	33.32	33.58	80,992	+0.03(+0.08%)
Nov 09, 2020	34.32	34.62	33.52	33.55	131,711	+0.15(+0.45%)
Nov 06, 2020	33.50	33.55	33.32	33.41	87,578	-0.17(-0.50%)
Nov 05, 2020	33.48	33.68	33.38	33.57	72,734	+0.58(+1.76%)
Nov 04, 2020	32.69	33.40	32.54	32.99	58,866	+0.66(+2.06%)
Nov 03, 2020	32.04	32.46	32.04	32.33	48,154	+0.62(+1.95%)
Nov 02, 2020	31.54	31.74	31.44	31.71	103,525	+0.51(+1.64%)
Oct 30, 2020	31.21	31.41	30.92	31.20	76,841	-0.25(-0.79%)
Oct 29, 2020	31.26	31.73	31.09	31.45	54,753	+0.25(+0.79%)
Oct 28, 2020	31.64	31.78	31.20	31.20	90,978	-1.04(-3.24%)
Oct 27, 2020	32.54	32.54	32.23	32.24	46,214	-0.20(-0.61%)
Oct 26, 2020	32.72	32.75	32.18	32.44	84,219	-0.61(-1.84%)
Oct 23, 2020	33.05	33.06	32.88	33.05	57,473	+0.03(+0.10%)
Oct 22, 2020	32.90	33.08	32.68	33.02	44,830	+0.15(+0.45%)
Oct 21, 2020	32.88	33.08	32.82	32.87	82,705	-0.10(-0.29%)
Oct 20, 2020	32.99	33.27	32.90	32.97	80,461	+0.15(+0.46%)
Oct 19, 2020	33.39	33.41	32.77	32.81	122,226	-0.44(-1.31%)
Oct 16, 2020	33.50	33.52	33.25	33.25	85,683	-0.03(-0.09%)
Oct 15, 2020	32.78	33.31	32.78	33.28	74,757	+0.10(+0.32%)
Oct 14, 2020	33.39	33.49	33.13	33.17	181,918	-0.14(-0.43%)
Oct 13, 2020	33.42	33.47	33.25	33.32	50,344	-0.15(-0.45%)
Oct 12, 2020	33.28	33.54	33.20	33.47	76,878	+0.46(+1.38%)
Oct 09, 2020	33.02	33.13	32.96	33.01	91,367	+0.16(+0.49%)
Oct 08, 2020	32.77	32.85	32.71	32.85	31,467	+0.29(+0.88%)
Oct 07, 2020	32.27	32.61	32.27	32.57	68,516	+0.58(+1.81%)
Oct 06, 2020	32.37	32.57	31.94	31.99	70,037	-0.32(-1.00%)
Oct 05, 2020	31.86	32.34	31.86	32.31	43,289	+0.68(+2.16%)
Oct 02, 2020	31.25	31.77	31.25	31.63	65,788	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.