Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.55	12.18	11.50	12.16	258,281	+0.59(+5.10%)
Sep 29, 2021	11.85	12.33	11.55	11.57	390,870	-0.26(-2.20%)
Sep 28, 2021	12.26	12.34	11.69	11.83	391,539	-0.57(-4.60%)
Sep 27, 2021	11.44	12.50	11.42	12.40	190,845	+0.86(+7.45%)
Sep 24, 2021	12.08	12.18	11.41	11.54	112,931	-0.56(-4.63%)
Sep 23, 2021	12.09	12.53	11.87	12.10	390,604	-0.06(-0.49%)
Sep 22, 2021	11.90	12.58	11.90	12.16	519,795	+0.23(+1.93%)
Sep 21, 2021	12.10	12.42	11.85	11.93	106,621	-0.27(-2.21%)
Sep 20, 2021	12.15	12.27	11.72	12.20	231,852	-0.16(-1.29%)
Sep 17, 2021	12.39	12.75	12.25	12.36	116,019	-0.07(-0.56%)
Sep 16, 2021	11.82	12.55	11.50	12.43	374,007	+0.53(+4.45%)
Sep 15, 2021	11.37	12.17	11.29	11.90	149,711	+0.33(+2.85%)
Sep 14, 2021	12.74	12.76	11.56	11.57	280,637	-1.13(-8.90%)
Sep 13, 2021	12.76	13.21	12.39	12.70	699,009	-0.07(-0.55%)
Sep 10, 2021	13.14	13.28	12.73	12.77	403,049	-0.37(-2.82%)
Sep 09, 2021	13.27	13.67	13.02	13.14	430,139	-0.21(-1.57%)
Sep 08, 2021	12.65	13.35	11.67	13.35	1,341,591	+0.62(+4.87%)
Sep 07, 2021	13.29	13.59	12.68	12.73	625,002	-0.30(-2.30%)
Sep 03, 2021	12.94	13.25	12.85	13.03	474,435	-0.13(-0.99%)
Sep 02, 2021	13.94	14.71	12.63	13.16	1,592,522	-0.79(-5.66%)
Sep 01, 2021	13.50	14.46	13.03	13.95	1,361,225	+0.44(+3.26%)
Aug 31, 2021	12.97	13.73	12.75	13.51	1,053,105	+0.52(+4.00%)
Aug 30, 2021	13.71	13.90	12.51	12.99	837,300	-0.91(-6.55%)
Aug 27, 2021	13.72	14.10	12.73	13.90	2,272,603	+0.32(+2.36%)
Aug 26, 2021	12.37	15.25	12.25	13.58	10,381,289	+0.94(+7.44%)
Aug 25, 2021	12.13	13.56	11.01	12.64	7,465,565	+0.39(+3.18%)
Aug 24, 2021	10.92	13.44	10.79	12.25	7,776,666	+1.53(+14.27%)
Aug 23, 2021	10.25	10.83	10.20	10.72	334,385	+0.40(+3.88%)
Aug 20, 2021	11.16	11.47	10.10	10.32	632,213	-0.63(-5.75%)
Aug 19, 2021	10.03	11.15	9.900	10.95	898,834	+0.82(+8.09%)
Aug 18, 2021	9.910	10.61	9.600	10.13	446,695	+0.13(+1.30%)
Aug 17, 2021	10.50	11.11	9.430	10.00	1,206,715	+0.44(+4.60%)
Aug 16, 2021	9.910	9.947	9.310	9.560	535,150	-0.56(-5.53%)
Aug 13, 2021	9.900	10.30	9.815	10.12	375,270	+0.01(+0.10%)
Aug 12, 2021	10.02	10.13	9.530	10.11	209,701	+0.08(+0.80%)
Aug 11, 2021	10.70	10.79	9.750	10.03	525,680	-0.32(-3.09%)
Aug 10, 2021	10.34	11.14	10.03	10.35	1,239,690	+0.02(+0.19%)
Aug 09, 2021	10.07	10.61	9.940	10.33	591,265	+0.39(+3.92%)
Aug 06, 2021	10.45	10.48	9.500	9.940	780,647	-0.54(-5.15%)
Aug 05, 2021	10.25	11.15	10.05	10.48	1,893,204	+0.23(+2.24%)
Aug 04, 2021	10.08	11.06	9.900	10.25	2,998,783	+0.14(+1.38%)
Aug 03, 2021	10.85	11.69	9.770	10.11	9,114,212	-2.11(-17.27%)
Aug 02, 2021	9.620	12.80	8.610	12.22	56,754,080	+4.38(+55.87%)
Jul 30, 2021	7.910	8.260	7.730	7.840	182,574	-0.14(-1.75%)
Jul 29, 2021	8.270	8.320	7.900	7.980	123,942	-0.23(-2.80%)
Jul 28, 2021	7.660	8.280	7.660	8.210	187,445	+0.55(+7.18%)
Jul 27, 2021	8.340	8.410	7.620	7.660	250,562	-0.71(-8.48%)
Jul 26, 2021	8.110	8.790	7.910	8.370	852,801	+0.30(+3.72%)
Jul 23, 2021	8.260	8.450	7.850	8.070	96,301	-0.21(-2.54%)
Jul 22, 2021	8.390	8.660	8.150	8.280	47,819	-0.25(-2.93%)
Jul 21, 2021	7.920	8.660	7.920	8.530	191,832	+0.44(+5.44%)
Jul 20, 2021	8.040	8.210	7.822	8.090	65,939	+0.17(+2.15%)
Jul 19, 2021	7.450	8.080	7.300	7.920	123,206	+0.21(+2.72%)
Jul 16, 2021	8.260	8.440	7.700	7.710	230,537	-0.53(-6.43%)
Jul 15, 2021	8.150	8.560	7.896	8.240	826,500	+0.11(+1.35%)
Jul 14, 2021	8.440	8.480	8.040	8.130	87,132	-0.36(-4.24%)
Jul 13, 2021	8.500	9.190	8.350	8.490	231,784	-0.03(-0.35%)
Jul 12, 2021	8.650	8.700	8.350	8.520	148,575	-0.15(-1.73%)
Jul 09, 2021	8.420	8.840	8.260	8.670	262,645	+0.39(+4.71%)
Jul 08, 2021	7.800	8.780	7.610	8.280	910,141	+0.15(+1.85%)
Jul 07, 2021	8.620	8.650	8.100	8.130	165,075	-0.53(-6.12%)
Jul 06, 2021	8.700	8.740	8.320	8.660	118,023	-0.06(-0.69%)
Jul 02, 2021	8.680	8.920	8.410	8.720	168,323	+0.07(+0.81%)
Jul 01, 2021	9.380	9.650	8.600	8.650	272,915	-0.69(-7.39%)
Jun 30, 2021	9.150	9.390	8.900	9.340	106,032	+0.11(+1.19%)
Jun 29, 2021	9.240	9.390	9.050	9.230	414,707	-0.02(-0.22%)
Jun 28, 2021	9.630	9.733	9.250	9.250	428,519	-0.58(-5.90%)
Jun 25, 2021	9.960	10.05	9.600	9.830	320,884	-0.11(-1.11%)
Jun 24, 2021	9.330	9.940	9.130	9.940	475,691	+0.61(+6.54%)
Jun 23, 2021	8.700	9.400	8.630	9.330	782,413	+0.53(+6.02%)
Jun 22, 2021	8.680	8.821	8.498	8.800	116,692	-0.05(-0.56%)
Jun 21, 2021	8.390	8.880	8.300	8.850	243,470	+0.42(+4.98%)
Jun 18, 2021	8.990	8.990	8.330	8.430	287,918	-0.44(-4.96%)
Jun 17, 2021	8.860	9.250	8.810	8.870	309,196	+0.00(+0.00%)
Jun 16, 2021	8.620	8.980	8.570	8.870	318,097	+0.23(+2.66%)
Jun 15, 2021	9.380	9.620	8.630	8.640	607,450	-0.69(-7.40%)
Jun 14, 2021	9.730	10.20	9.300	9.330	1,728,681	-0.36(-3.72%)
Jun 11, 2021	9.630	9.919	9.400	9.690	1,646,206	+0.12(+1.25%)
Jun 10, 2021	10.06	10.38	9.100	9.570	2,124,344	-0.86(-8.25%)
Jun 09, 2021	9.270	11.35	9.161	10.43	7,713,087	+1.40(+15.50%)
Jun 08, 2021	8.810	9.645	8.770	9.030	1,073,440	+0.28(+3.20%)
Jun 07, 2021	8.640	8.880	8.400	8.750	1,498,096	+0.24(+2.82%)
Jun 04, 2021	8.930	9.200	8.400	8.510	512,492	-0.39(-4.38%)
Jun 03, 2021	8.960	9.470	8.660	8.900	911,185	-0.21(-2.31%)
Jun 02, 2021	9.300	9.400	8.600	9.110	1,044,311	-0.61(-6.28%)
Jun 01, 2021	8.570	10.11	8.250	9.720	2,031,114	+1.16(+13.55%)
May 28, 2021	8.700	8.950	8.485	8.560	210,825	-0.11(-1.27%)
May 27, 2021	8.760	8.970	8.411	8.670	721,368	-0.40(-4.41%)
May 26, 2021	8.250	9.360	8.250	9.070	3,032,634	+1.01(+12.53%)
May 25, 2021	8.290	8.540	8.020	8.060	263,890	-0.11(-1.35%)
May 24, 2021	8.560	8.700	8.170	8.170	297,527	-0.38(-4.44%)
May 21, 2021	8.900	8.900	8.260	8.550	392,814	-0.13(-1.50%)
May 20, 2021	8.530	9.230	8.360	8.680	656,748	+0.31(+3.70%)
May 19, 2021	8.030	8.600	8.000	8.370	265,178	-0.35(-4.01%)
May 18, 2021	10.25	10.26	8.510	8.720	1,019,760	-0.89(-9.26%)
May 17, 2021	8.750	9.760	8.340	9.610	911,014	+0.55(+6.07%)
May 14, 2021	8.420	9.120	8.330	9.060	408,924	+0.65(+7.73%)
May 13, 2021	8.330	8.590	7.600	8.410	333,733	+0.17(+2.06%)
May 12, 2021	8.620	9.130	8.210	8.240	851,117	-0.51(-5.83%)
May 11, 2021	8.000	9.120	7.800	8.750	364,660	+0.18(+2.10%)
May 10, 2021	9.390	9.480	8.500	8.570	331,355	-0.88(-9.31%)
May 07, 2021	9.620	10.09	9.410	9.450	339,106	-0.10(-1.05%)
May 06, 2021	9.770	9.900	9.110	9.550	295,508	-0.15(-1.55%)
May 05, 2021	10.13	10.21	9.500	9.700	458,319	-0.37(-3.67%)
May 04, 2021	10.24	10.40	9.030	10.07	1,374,284	-0.24(-2.33%)
May 03, 2021	11.05	11.25	10.31	10.31	996,345	-0.80(-7.20%)
Apr 30, 2021	12.46	12.87	10.93	11.11	1,902,000	-1.88(-14.47%)
Apr 29, 2021	11.65	14.74	11.40	12.99	13,140,059	+1.51(+13.15%)
Apr 28, 2021	11.21	11.94	10.72	11.48	982,578	+0.43(+3.89%)
Apr 27, 2021	11.73	12.23	11.00	11.05	1,262,374	-0.71(-6.04%)
Apr 26, 2021	11.01	12.27	10.62	11.76	3,742,357	-0.07(-0.59%)
Apr 23, 2021	9.500	12.97	9.250	11.83	10,038,200	+2.63(+28.59%)
Apr 22, 2021	9.110	10.52	8.920	9.200	2,652,653	+0.07(+0.77%)
Apr 21, 2021	8.420	9.220	8.340	9.130	647,308	+0.45(+5.18%)
Apr 20, 2021	8.210	9.840	8.200	8.680	2,267,491	+0.53(+6.50%)
Apr 19, 2021	8.930	9.120	8.050	8.150	677,421	-1.00(-10.93%)
Apr 16, 2021	9.500	9.750	8.680	9.150	1,362,100	+0.13(+1.44%)
Apr 15, 2021	9.800	10.00	8.620	9.020	1,511,476	-0.79(-8.05%)
Apr 14, 2021	9.860	10.35	9.370	9.810	1,463,808	-0.14(-1.41%)
Apr 13, 2021	9.750	10.49	9.690	9.950	776,082	+0.01(+0.10%)
Apr 12, 2021	10.47	10.55	9.710	9.940	1,265,287	-0.91(-8.39%)
Apr 09, 2021	12.38	12.38	10.57	10.85	1,953,400	-1.75(-13.89%)
Apr 08, 2021	13.95	14.20	12.15	12.60	2,863,937	-0.83(-6.18%)
Apr 07, 2021	12.38	13.95	12.05	13.43	2,436,707	+0.74(+5.83%)
Apr 06, 2021	11.70	13.25	11.68	12.69	1,965,564	+0.74(+6.19%)
Apr 05, 2021	13.13	13.51	11.55	11.95	2,149,638	-1.45(-10.82%)
Apr 01, 2021	13.01	14.50	12.10	13.40	3,879,100	+0.69(+5.43%)
Mar 31, 2021	12.40	13.80	12.16	12.71	1,967,001	+0.19(+1.52%)
Mar 30, 2021	13.50	13.58	12.02	12.52	3,065,711	-1.78(-12.45%)
Mar 29, 2021	15.80	17.80	14.00	14.30	12,335,778	+1.05(+7.92%)
Mar 26, 2021	16.48	16.75	12.70	13.25	5,573,800	-4.57(-25.65%)
Mar 25, 2021	14.80	18.89	13.83	17.82	14,929,633	-1.34(-6.99%)
Mar 24, 2021	29.02	32.50	18.53	19.16	51,184,744	-6.51(-25.36%)
Mar 23, 2021	10.70	18.33	10.10	25.67	173,186,480	+20.22(+371.01%)
Mar 22, 2021	5.750	5.750	5.300	5.450	134,737	-0.24(-4.22%)
Mar 19, 2021	5.010	5.690	5.000	5.690	264,200	+0.60(+11.79%)
Mar 18, 2021	5.230	5.500	5.040	5.090	183,377	-0.13(-2.49%)
Mar 17, 2021	4.950	5.400	4.810	5.220	53,005	+0.26(+5.24%)
Mar 16, 2021	5.180	5.707	4.910	4.960	189,640	-0.16(-3.13%)
Mar 15, 2021	4.500	5.190	4.500	5.120	119,061	+0.61(+13.53%)
Mar 12, 2021	4.720	4.800	4.500	4.510	24,800	-0.25(-5.25%)
Mar 11, 2021	4.400	4.900	4.400	4.760	127,623	+0.30(+6.73%)
Mar 10, 2021	4.510	4.760	4.370	4.460	38,061	-0.08(-1.76%)
Mar 09, 2021	4.600	4.660	4.280	4.540	66,819	-0.09(-1.94%)
Mar 08, 2021	4.080	4.640	3.910	4.630	80,941	+0.55(+13.48%)
Mar 05, 2021	4.070	4.140	3.800	4.080	84,800	+0.01(+0.25%)
Mar 04, 2021	4.520	4.580	4.030	4.070	134,935	-0.54(-11.71%)
Mar 03, 2021	4.660	4.770	4.520	4.610	67,069	-0.06(-1.28%)
Mar 02, 2021	5.030	5.030	4.670	4.670	46,915	-0.25(-5.08%)
Mar 01, 2021	4.700	4.980	4.700	4.920	80,583	+0.26(+5.58%)
Feb 26, 2021	4.830	4.980	4.550	4.660	74,800	-0.19(-3.92%)
Feb 25, 2021	5.050	5.150	4.820	4.850	86,654	-0.24(-4.72%)
Feb 24, 2021	5.110	5.400	5.090	5.090	64,395	+0.07(+1.39%)
Feb 23, 2021	5.300	5.580	4.930	5.020	221,286	-0.70(-12.24%)
Feb 22, 2021	5.550	5.890	5.500	5.720	139,303	-0.03(-0.52%)
Feb 19, 2021	5.600	5.960	5.400	5.750	369,500	+0.15(+2.68%)
Feb 18, 2021	5.100	5.690	5.100	5.600	548,651	+0.44(+8.53%)
Feb 17, 2021	4.850	5.260	4.750	5.160	583,849	+0.34(+7.05%)
Feb 16, 2021	4.980	5.180	4.680	4.820	693,968	-0.38(-7.31%)
Feb 12, 2021	5.500	5.600	4.880	5.200	1,082,600	-0.73(-12.31%)
Feb 11, 2021	4.910	7.500	4.610	5.930	10,770,178	+1.07(+22.02%)
Feb 10, 2021	5.030	5.140	4.620	4.860	443,869	-0.17(-3.38%)
Feb 09, 2021	4.590	5.100	4.590	5.030	334,628	+0.38(+8.17%)
Feb 08, 2021	4.550	4.710	4.500	4.650	338,415	+0.18(+4.03%)
Feb 05, 2021	4.200	4.540	3.960	4.470	596,100	+0.28(+6.68%)
Feb 04, 2021	4.050	4.230	4.010	4.190	199,741	+0.19(+4.75%)
Feb 03, 2021	3.890	4.100	3.890	4.000	153,572	+0.12(+3.09%)
Feb 02, 2021	3.830	4.000	3.830	3.880	138,817	+0.05(+1.31%)
Feb 01, 2021	3.880	3.940	3.820	3.830	149,816	-0.05(-1.29%)
Jan 29, 2021	4.030	4.080	3.800	3.880	322,400	-0.22(-5.37%)
Jan 28, 2021	4.440	4.460	4.050	4.100	491,514	-0.73(-15.11%)
Jan 27, 2021	4.330	4.980	4.050	4.830	2,156,221	+0.78(+19.26%)
Jan 26, 2021	4.100	4.100	3.970	4.050	274,610	-0.01(-0.25%)
Jan 25, 2021	4.150	4.290	3.830	4.060	309,274	-0.06(-1.46%)
Jan 22, 2021	3.950	4.250	3.810	4.120	521,600	+0.14(+3.52%)
Jan 21, 2021	3.940	3.980	3.760	3.980	232,472	+0.11(+2.84%)
Jan 20, 2021	3.950	3.984	3.718	3.870	273,424	-0.07(-1.78%)
Jan 19, 2021	3.990	3.990	3.760	3.940	359,020	-0.05(-1.25%)
Jan 15, 2021	4.030	4.050	3.860	3.990	596,500	-0.05(-1.24%)
Jan 14, 2021	4.140	4.280	4.000	4.040	673,490	-0.03(-0.74%)
Jan 13, 2021	4.220	4.400	4.020	4.070	737,312	-0.54(-11.71%)
Jan 12, 2021	3.720	5.500	3.630	4.610	9,063,110	+0.98(+27.00%)
Jan 11, 2021	3.710	3.780	3.510	3.630	68,203	-0.06(-1.63%)
Jan 08, 2021	3.590	3.750	3.519	3.690	82,000	+0.11(+3.07%)
Jan 07, 2021	3.490	3.860	3.470	3.580	105,380	+0.13(+3.77%)
Jan 06, 2021	3.590	3.660	3.450	3.450	39,771	-0.16(-4.43%)
Jan 05, 2021	3.360	3.690	3.360	3.610	136,533	+0.22(+6.49%)
Jan 04, 2021	3.480	3.480	3.300	3.390	54,802	-0.01(-0.29%)
Dec 31, 2020		3.400	3.400	3.400	158,135	+0.12(+3.66%)
Dec 30, 2020	3.270	3.430	3.230	3.280	158,135	+0.03(+0.92%)
Dec 29, 2020	3.450	3.480	3.200	3.250	113,371	-0.16(-4.69%)
Dec 28, 2020	3.560	3.730	3.410	3.410	109,755	-0.17(-4.75%)
Dec 24, 2020	3.650	3.730	3.540	3.580	43,800	-0.08(-2.19%)
Dec 23, 2020	3.820	3.840	3.510	3.660	136,919	-0.10(-2.66%)
Dec 22, 2020	3.540	3.970	3.540	3.760	236,617	+0.18(+5.03%)
Dec 21, 2020	3.510	3.700	3.480	3.580	60,978	+0.04(+1.13%)
Dec 18, 2020	3.580	3.730	3.520	3.540	125,500	-0.04(-1.12%)
Dec 17, 2020	3.640	3.640	3.555	3.580	35,773	-0.03(-0.83%)
Dec 16, 2020	3.580	3.630	3.480	3.610	58,724	+0.04(+1.12%)
Dec 15, 2020	3.530	3.600	3.390	3.570	65,198	+0.07(+2.00%)
Dec 14, 2020	3.440	3.650	3.420	3.500	175,534	+0.02(+0.57%)
Dec 11, 2020	3.420	3.650	3.330	3.480	264,900	+0.07(+2.05%)
Dec 10, 2020	3.450	3.480	3.380	3.410	51,983	-0.04(-1.16%)
Dec 09, 2020	3.790	3.790	3.260	3.450	343,168	-0.36(-9.45%)
Dec 08, 2020	3.970	4.020	3.620	3.810	169,511	-0.17(-4.27%)
Dec 07, 2020	3.600	4.050	3.510	3.980	505,008	+0.36(+9.94%)
Dec 04, 2020	3.620	3.630	3.510	3.620	117,900	+0.06(+1.69%)
Dec 03, 2020	3.540	3.700	3.460	3.560	182,137	+0.03(+0.85%)
Dec 02, 2020	3.340	3.560	3.210	3.530	424,572	+0.18(+5.37%)
Dec 01, 2020	3.240	3.400	3.090	3.350	179,954	+0.09(+2.76%)
Nov 30, 2020	3.370	3.380	3.200	3.260	192,707	-0.16(-4.68%)
Nov 27, 2020	3.564	3.720	3.298	3.420	224,300	-0.05(-1.53%)
Nov 25, 2020	3.401	3.600	3.150	3.473	473,680	-0.08(-2.17%)
Nov 24, 2020	3.700	3.750	3.450	3.550	236,534	-0.20(-5.33%)
Nov 23, 2020	3.750	3.900	3.650	3.750	394,032	+0.12(+3.45%)
Nov 20, 2020	3.500	3.725	3.451	3.625	271,660	+0.15(+4.32%)
Nov 19, 2020	3.300	3.715	3.300	3.475	354,329	+0.05(+1.50%)
Nov 18, 2020	3.425	3.564	3.251	3.424	344,073	+0.12(+3.74%)
Nov 17, 2020	3.450	3.550	3.250	3.300	199,821	-0.15(-4.36%)
Nov 16, 2020	3.400	3.595	3.328	3.450	170,679	+0.05(+1.49%)
Nov 13, 2020	3.400	3.400	3.150	3.400	104,840	-0.05(-1.45%)
Nov 12, 2020	3.200	3.450	3.150	3.450	130,211	+0.25(+7.73%)
Nov 11, 2020	3.171	3.250	3.130	3.203	39,165	+0.05(+1.67%)
Nov 10, 2020	3.150	3.250	3.150	3.150	24,551	+0.00(+0.00%)
Nov 09, 2020	3.200	3.350	3.150	3.150	150,105	-0.02(-0.79%)
Nov 06, 2020	3.139	3.175	3.040	3.175	57,940	+0.00(+0.03%)
Nov 05, 2020	3.100	3.350	3.100	3.174	78,709	+0.01(+0.32%)
Nov 04, 2020	3.192	3.249	3.070	3.164	25,847	-0.03(-0.86%)
Nov 03, 2020	3.150	3.229	3.100	3.192	33,185	+0.06(+2.06%)
Nov 02, 2020	3.250	3.351	3.100	3.127	94,842	-0.04(-1.12%)
Oct 30, 2020	3.450	3.479	3.155	3.163	90,440	-0.34(-9.64%)
Oct 29, 2020	3.200	3.750	3.150	3.500	323,815	+0.30(+9.37%)
Oct 28, 2020	3.350	3.350	3.100	3.200	45,020	-0.09(-2.81%)
Oct 27, 2020	3.189	3.475	3.175	3.292	101,131	+0.09(+2.73%)
Oct 26, 2020	3.300	3.400	3.143	3.205	43,858	-0.19(-5.69%)
Oct 23, 2020	3.450	3.599	3.301	3.398	39,780	-0.10(-2.90%)
Oct 22, 2020	3.500	3.700	3.450	3.500	90,712	+0.00(+0.00%)
Oct 21, 2020	3.550	3.650	3.400	3.500	88,267	-0.15(-4.11%)
Oct 20, 2020	3.600	3.750	3.550	3.650	69,795	-0.13(-3.52%)
Oct 19, 2020	3.650	4.223	3.595	3.783	658,252	+0.14(+3.73%)
Oct 16, 2020	3.534	3.748	3.500	3.647	59,560	+0.15(+4.20%)
Oct 15, 2020	3.500	3.550	3.400	3.500	24,963	+0.00(+0.00%)
Oct 14, 2020	3.600	3.650	3.500	3.500	15,746	-0.10(-2.76%)
Oct 13, 2020	3.625	3.700	3.555	3.599	22,130	-0.02(-0.55%)
Oct 12, 2020	3.643	4.000	3.555	3.619	111,281	-0.02(-0.66%)
Oct 09, 2020	3.507	3.648	3.393	3.643	31,900	-0.01(-0.18%)
Oct 08, 2020	3.400	3.700	3.350	3.650	127,880	+0.30(+8.96%)
Oct 07, 2020	3.300	3.400	3.300	3.350	23,533	+0.07(+2.13%)
Oct 06, 2020	3.400	3.500	3.251	3.280	114,480	-0.15(-4.32%)
Oct 05, 2020	3.450	3.584	3.420	3.428	21,217	-0.05(-1.34%)
Oct 02, 2020	3.400	3.600	3.392	3.474	41,040	-0.03(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.