Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	33.08	33.08	32.27	32.27	1,642,356	-0.71(-2.14%)
Sep 29, 2021	33.32	33.32	32.80	32.98	1,284,977	-0.06(-0.18%)
Sep 28, 2021	33.17	33.75	32.98	33.04	1,918,964	-0.25(-0.74%)
Sep 27, 2021	33.03	33.84	32.93	33.28	1,731,143	+0.63(+1.92%)
Sep 24, 2021	32.61	32.84	32.39	32.66	1,217,063	+0.13(+0.39%)
Sep 23, 2021	31.88	32.93	31.73	32.53	1,242,621	+0.93(+2.95%)
Sep 22, 2021	31.16	32.01	31.16	31.60	3,463,194	+0.65(+2.09%)
Sep 21, 2021	31.98	32.24	30.90	30.95	2,439,892	-0.85(-2.69%)
Sep 20, 2021	31.04	31.85	30.66	31.80	1,906,934	+0.26(+0.81%)
Sep 17, 2021	31.18	31.68	30.86	31.55	4,659,706	-0.59(-1.83%)
Sep 16, 2021	31.70	32.37	31.45	32.14	3,230,678	+0.56(+1.77%)
Sep 15, 2021	31.50	31.79	31.02	31.58	2,462,829	-0.20(-0.62%)
Sep 14, 2021	32.55	32.55	31.68	31.77	1,229,797	-0.77(-2.35%)
Sep 13, 2021	32.35	32.66	31.83	32.54	1,727,712	+0.50(+1.56%)
Sep 10, 2021	32.99	33.05	32.00	32.04	2,362,040	-0.62(-1.89%)
Sep 09, 2021	33.21	33.73	32.64	32.66	1,275,198	-0.64(-1.92%)
Sep 08, 2021	33.42	33.68	33.00	33.29	2,190,984	-0.16(-0.47%)
Sep 07, 2021	33.43	33.59	33.11	33.45	2,926,466	-0.07(-0.20%)
Sep 03, 2021	34.20	34.38	33.38	33.52	3,284,055	-1.02(-2.96%)
Sep 02, 2021	34.68	34.89	34.37	34.54	1,308,230	-0.07(-0.20%)
Sep 01, 2021	34.37	34.72	34.04	34.61	1,633,859	+0.44(+1.29%)
Aug 31, 2021	33.69	34.23	33.65	34.17	1,692,832	+0.57(+1.70%)
Aug 30, 2021	34.41	34.41	33.55	33.60	593,868	-0.73(-2.12%)
Aug 27, 2021	33.84	34.55	33.69	34.33	730,298	+0.77(+2.28%)
Aug 26, 2021	33.70	34.01	33.34	33.56	703,247	-0.34(-1.01%)
Aug 25, 2021	33.63	34.10	33.28	33.90	3,131,385	+0.35(+1.05%)
Aug 24, 2021	33.11	33.85	33.03	33.55	3,381,042	+0.55(+1.67%)
Aug 23, 2021	32.82	33.15	32.55	33.00	2,863,318	+0.51(+1.57%)
Aug 20, 2021	31.94	32.60	31.68	32.49	1,046,516	+0.57(+1.78%)
Aug 19, 2021	32.22	32.44	31.47	31.92	2,139,130	-0.68(-2.07%)
Aug 18, 2021	33.21	33.23	32.57	32.60	1,563,410	-0.70(-2.12%)
Aug 17, 2021	33.21	33.50	32.89	33.30	2,684,611	-0.45(-1.33%)
Aug 16, 2021	34.19	34.47	33.47	33.75	2,342,477	-0.90(-2.60%)
Aug 13, 2021	34.48	34.71	34.24	34.65	2,036,992	+0.35(+1.03%)
Aug 12, 2021	34.14	34.53	33.86	34.30	1,726,663	-0.03(-0.09%)
Aug 11, 2021	33.29	34.43	33.03	34.33	1,676,787	+0.83(+2.48%)
Aug 10, 2021	34.26	34.35	32.47	33.50	3,443,035	-0.66(-1.92%)
Aug 09, 2021	34.48	34.55	33.62	34.15	2,864,090	-0.21(-0.60%)
Aug 06, 2021	34.77	35.08	34.21	34.36	817,665	-0.20(-0.57%)
Aug 05, 2021	33.99	34.57	33.84	34.56	1,137,880	+0.85(+2.53%)
Aug 04, 2021	33.53	33.91	33.47	33.70	3,009,049	-0.20(-0.58%)
Aug 03, 2021	34.00	34.02	32.93	33.90	2,190,616	-0.13(-0.37%)
Aug 02, 2021	34.51	35.17	33.97	34.03	1,056,442	-0.36(-1.05%)
Jul 30, 2021	34.49	35.09	34.36	34.39	1,199,413	-0.47(-1.35%)
Jul 29, 2021	34.86	35.58	34.64	34.86	1,216,068	+0.29(+0.85%)
Jul 28, 2021	34.70	34.81	33.79	34.57	1,440,450	-0.08(-0.23%)
Jul 27, 2021	34.73	34.80	34.24	34.64	2,974,717	+0.03(+0.08%)
Jul 26, 2021	34.09	34.82	33.90	34.62	2,661,367	+0.60(+1.76%)
Jul 23, 2021	34.21	34.28	33.69	34.02	943,784	+0.22(+0.64%)
Jul 22, 2021	33.95	33.95	33.14	33.80	1,679,384	-0.26(-0.78%)
Jul 21, 2021	33.96	34.52	33.83	34.07	1,030,564	+0.54(+1.61%)
Jul 20, 2021	32.37	33.72	32.37	33.53	1,430,541	+1.22(+3.79%)
Jul 19, 2021	32.45	32.54	31.59	32.30	2,284,341	-1.07(-3.20%)
Jul 16, 2021	34.25	34.45	33.37	33.37	2,039,827	-0.55(-1.62%)
Jul 15, 2021	33.69	34.08	33.53	33.92	1,261,968	+0.06(+0.17%)
Jul 14, 2021	34.46	34.82	33.86	33.86	3,280,512	-0.47(-1.37%)
Jul 13, 2021	35.06	35.06	34.31	34.33	1,192,446	-0.93(-2.64%)
Jul 12, 2021	34.67	35.27	34.42	35.26	1,754,987	+0.10(+0.28%)
Jul 09, 2021	34.52	35.36	34.50	35.16	1,685,974	+1.13(+3.31%)
Jul 08, 2021	34.32	34.32	33.48	34.04	2,645,810	-1.12(-3.17%)
Jul 07, 2021	35.41	35.82	34.87	35.15	661,997	-0.46(-1.29%)
Jul 06, 2021	36.15	36.27	35.21	35.61	1,457,662	-0.65(-1.78%)
Jul 02, 2021	36.35	36.38	36.11	36.26	502,352	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.