Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	58.73	58.73	58.65	58.67	179,104	-0.06(-0.10%)
Sep 29, 2021	58.72	58.75	58.68	58.73	124,144	-0.03(-0.05%)
Sep 28, 2021	58.86	58.86	58.70	58.76	268,995	-0.18(-0.31%)
Sep 27, 2021	58.91	58.96	58.90	58.94	291,455	-0.03(-0.05%)
Sep 24, 2021	58.95	59.01	58.95	58.97	41,858	-0.00(-0.01%)
Sep 23, 2021	59.07	59.07	58.96	58.97	83,403	-0.18(-0.30%)
Sep 22, 2021	59.12	59.16	59.11	59.15	55,479	+0.00(+0.00%)
Sep 21, 2021	59.16	59.16	59.11	59.15	52,277	-0.01(-0.02%)
Sep 20, 2021	59.18	59.18	59.12	59.16	95,537	+0.05(+0.08%)
Sep 17, 2021	59.09	59.11	59.07	59.11	54,185	+0.03(+0.05%)
Sep 16, 2021	59.09	59.10	59.07	59.09	39,836	-0.04(-0.06%)
Sep 15, 2021	59.08	59.12	59.08	59.12	72,985	-0.01(-0.02%)
Sep 14, 2021	59.10	59.13	59.08	59.13	90,680	+0.04(+0.07%)
Sep 13, 2021	59.07	59.10	59.07	59.09	77,240	+0.01(+0.02%)
Sep 10, 2021	59.03	59.10	59.03	59.08	58,025	+0.00(+0.01%)
Sep 09, 2021	59.09	59.10	59.04	59.08	85,078	+0.01(+0.02%)
Sep 08, 2021	58.89	59.08	58.89	59.07	126,933	+0.17(+0.29%)
Sep 07, 2021	58.93	58.96	58.90	58.90	135,516	-0.14(-0.24%)
Sep 03, 2021	59.01	59.07	59.01	59.04	67,181	-0.05(-0.08%)
Sep 02, 2021	59.09	59.10	59.07	59.09	63,892	+0.00(+0.00%)
Sep 01, 2021	59.10	59.12	59.06	59.09	93,045	-0.02(-0.04%)
Aug 31, 2021	59.10	59.13	59.10	59.11	80,511	-0.01(-0.02%)
Aug 30, 2021	59.07	59.13	59.07	59.12	58,879	-0.01(-0.02%)
Aug 27, 2021	59.09	59.13	59.08	59.13	62,273	+0.01(+0.02%)
Aug 26, 2021	59.07	59.12	59.06	59.12	72,924	-0.02(-0.03%)
Aug 25, 2021	59.13	59.16	59.13	59.14	120,368	-0.03(-0.05%)
Aug 24, 2021	59.19	59.19	59.14	59.16	57,661	-0.01(-0.02%)
Aug 23, 2021	59.15	59.17	59.14	59.17	79,089	+0.00(+0.01%)
Aug 20, 2021	59.14	59.19	59.14	59.17	55,528	+0.00(+0.01%)
Aug 19, 2021	59.19	59.19	59.13	59.16	80,661	+0.01(+0.01%)
Aug 18, 2021	59.13	59.20	59.13	59.16	73,522	-0.01(-0.02%)
Aug 17, 2021	59.13	59.18	59.12	59.17	58,506	-0.01(-0.01%)
Aug 16, 2021	59.13	59.17	59.13	59.17	75,211	-0.00(-0.00%)
Aug 13, 2021	59.13	59.17	59.13	59.17	74,156	+0.01(+0.02%)
Aug 12, 2021	59.16	59.21	59.14	59.16	97,003	-0.05(-0.09%)
Aug 11, 2021	59.26	59.26	59.20	59.21	65,432	-0.02(-0.03%)
Aug 10, 2021	59.31	59.31	59.23	59.23	66,845	-0.04(-0.06%)
Aug 09, 2021	59.32	59.32	59.24	59.27	52,397	-0.01(-0.02%)
Aug 06, 2021	59.34	59.34	59.26	59.28	53,493	-0.08(-0.13%)
Aug 05, 2021	59.31	59.38	59.31	59.35	152,553	+0.04(+0.06%)
Aug 04, 2021	59.33	59.37	59.28	59.32	70,450	-0.08(-0.13%)
Aug 03, 2021	59.37	59.39	59.32	59.39	181,154	+0.08(+0.14%)
Aug 02, 2021	59.22	59.37	59.22	59.31	85,147	-0.00(-0.01%)
Jul 30, 2021	59.31	59.35	59.25	59.31	76,312	-0.02(-0.03%)
Jul 29, 2021	59.33	59.33	59.29	59.33	50,940	-0.03(-0.05%)
Jul 28, 2021	59.31	59.36	59.27	59.36	106,111	+0.02(+0.03%)
Jul 27, 2021	59.34	59.35	59.30	59.34	52,716	+0.03(+0.05%)
Jul 26, 2021	59.33	59.35	59.28	59.31	105,725	+0.05(+0.08%)
Jul 23, 2021	59.26	59.30	59.26	59.26	55,515	-0.08(-0.14%)
Jul 22, 2021	59.33	59.36	59.30	59.35	85,752	+0.06(+0.10%)
Jul 21, 2021	59.37	59.38	59.29	59.29	96,154	-0.08(-0.14%)
Jul 20, 2021	59.37	59.39	59.35	59.38	104,105	+0.04(+0.06%)
Jul 19, 2021	59.40	59.40	59.31	59.34	148,416	+0.07(+0.12%)
Jul 16, 2021	59.22	59.29	59.22	59.27	64,014	+0.02(+0.04%)
Jul 15, 2021	59.23	59.27	59.22	59.24	47,547	+0.03(+0.05%)
Jul 14, 2021	59.18	59.24	59.18	59.22	65,446	+0.04(+0.06%)
Jul 13, 2021	59.22	59.27	59.18	59.18	80,224	-0.06(-0.10%)
Jul 12, 2021	59.20	59.25	59.19	59.24	75,802	+0.03(+0.06%)
Jul 09, 2021	59.16	59.22	59.16	59.20	108,744	-0.07(-0.12%)
Jul 08, 2021	59.24	59.30	59.24	59.27	90,304	+0.11(+0.19%)
Jul 07, 2021	59.07	59.16	59.07	59.16	77,241	+0.11(+0.19%)
Jul 06, 2021	59.06	59.07	59.01	59.05	136,144	+0.03(+0.05%)
Jul 02, 2021	59.00	59.02	58.95	59.02	63,798	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.