Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	50.04	50.04	49.93	49.95	60,733	-0.12(-0.24%)
Sep 29, 2021	50.24	50.25	50.02	50.07	28,231	-0.02(-0.03%)
Sep 28, 2021	50.26	50.26	50.07	50.09	58,365	-0.44(-0.87%)
Sep 27, 2021	50.45	50.57	50.45	50.53	21,557	-0.02(-0.04%)
Sep 24, 2021	50.58	50.61	50.52	50.54	25,550	-0.11(-0.22%)
Sep 23, 2021	50.80	50.83	50.62	50.66	30,120	-0.29(-0.57%)
Sep 22, 2021	50.83	50.95	50.83	50.95	25,211	+0.11(+0.22%)
Sep 21, 2021	50.84	50.86	50.81	50.83	22,610	+0.02(+0.03%)
Sep 20, 2021	50.74	50.84	50.72	50.82	55,021	+0.12(+0.23%)
Sep 17, 2021	50.70	50.72	50.65	50.70	20,989	-0.09(-0.18%)
Sep 16, 2021	50.73	50.82	50.72	50.79	18,975	-0.06(-0.12%)
Sep 15, 2021	50.87	50.90	50.79	50.85	30,316	-0.04(-0.08%)
Sep 14, 2021	50.83	50.99	50.82	50.90	39,038	+0.13(+0.25%)
Sep 13, 2021	50.75	50.83	50.75	50.77	21,622	+0.09(+0.17%)
Sep 10, 2021	50.75	50.75	50.60	50.68	26,676	-0.11(-0.22%)
Sep 09, 2021	50.57	50.81	50.54	50.79	29,718	+0.27(+0.53%)
Sep 08, 2021	50.44	50.54	50.39	50.52	29,862	+0.17(+0.34%)
Sep 07, 2021	50.42	50.42	50.30	50.35	23,333	-0.23(-0.45%)
Sep 03, 2021	50.50	50.61	50.50	50.58	48,469	-0.15(-0.29%)
Sep 02, 2021	50.69	50.72	50.65	50.72	25,381	+0.07(+0.14%)
Sep 01, 2021	50.71	50.71	50.57	50.65	42,726	+0.04(+0.08%)
Aug 31, 2021	50.69	50.76	50.60	50.61	35,860	-0.09(-0.18%)
Aug 30, 2021	50.64	50.70	50.62	50.70	18,645	+0.07(+0.14%)
Aug 27, 2021	50.42	50.70	50.38	50.63	31,765	+0.24(+0.48%)
Aug 26, 2021	50.46	50.46	50.33	50.39	74,932	-0.01(-0.01%)
Aug 25, 2021	50.49	50.50	50.35	50.40	23,869	-0.11(-0.22%)
Aug 24, 2021	50.54	50.58	50.44	50.51	27,788	-0.10(-0.21%)
Aug 23, 2021	50.59	50.65	50.57	50.61	21,705	+0.03(+0.06%)
Aug 20, 2021	50.55	50.62	50.55	50.59	19,978	+0.04(+0.08%)
Aug 19, 2021	50.51	50.58	50.43	50.54	18,948	+0.10(+0.21%)
Aug 18, 2021	50.47	50.50	50.39	50.44	39,724	-0.05(-0.11%)
Aug 17, 2021	50.52	50.55	50.47	50.49	69,714	-0.06(-0.12%)
Aug 16, 2021	50.68	50.71	50.55	50.55	34,045	+0.03(+0.06%)
Aug 13, 2021	50.34	50.55	50.34	50.52	38,207	+0.29(+0.57%)
Aug 12, 2021	50.19	50.24	50.15	50.24	27,418	+0.04(+0.08%)
Aug 11, 2021	50.12	50.27	50.06	50.20	24,244	+0.10(+0.19%)
Aug 10, 2021	50.17	50.21	50.10	50.10	30,534	-0.09(-0.18%)
Aug 09, 2021	50.35	50.40	50.19	50.19	54,595	-0.19(-0.37%)
Aug 06, 2021	50.48	50.68	50.38	50.38	33,101	-0.35(-0.68%)
Aug 05, 2021	50.84	50.84	50.72	50.72	33,919	-0.18(-0.35%)
Aug 04, 2021	51.01	51.04	50.73	50.90	32,661	+0.01(+0.01%)
Aug 03, 2021	50.88	50.94	50.85	50.90	20,723	+0.06(+0.12%)
Aug 02, 2021	50.80	50.93	50.76	50.83	40,035	+0.10(+0.19%)
Jul 30, 2021	50.71	50.78	50.71	50.74	38,174	+0.04(+0.07%)
Jul 29, 2021	50.71	50.72	50.65	50.70	32,239	-0.10(-0.20%)
Jul 28, 2021	50.64	50.80	50.48	50.80	253,904	+0.06(+0.13%)
Jul 27, 2021	50.71	50.74	50.65	50.74	34,317	+0.18(+0.36%)
Jul 26, 2021	50.65	50.67	50.54	50.56	21,099	-0.08(-0.15%)
Jul 23, 2021	50.51	50.65	50.50	50.63	28,196	-0.03(-0.06%)
Jul 22, 2021	50.49	50.67	50.49	50.67	18,438	+0.19(+0.37%)
Jul 21, 2021	50.50	50.56	50.43	50.48	24,523	-0.16(-0.31%)
Jul 20, 2021	50.86	50.86	50.58	50.64	68,167	-0.04(-0.08%)
Jul 19, 2021	50.63	50.74	50.59	50.68	43,871	+0.29(+0.58%)
Jul 16, 2021	50.37	50.50	50.37	50.39	21,383	-0.06(-0.12%)
Jul 15, 2021	50.50	50.50	50.11	50.45	263,272	+0.08(+0.15%)
Jul 14, 2021	50.27	50.37	50.27	50.37	33,963	+0.23(+0.45%)
Jul 13, 2021	50.34	50.38	50.10	50.15	33,084	-0.18(-0.35%)
Jul 12, 2021	50.43	50.43	50.32	50.32	48,710	-0.02(-0.04%)
Jul 09, 2021	50.35	50.38	50.32	50.34	24,713	-0.20(-0.39%)
Jul 08, 2021	50.50	50.59	50.48	50.54	27,448	+0.02(+0.05%)
Jul 07, 2021	50.43	50.56	50.43	50.52	51,081	+0.15(+0.29%)
Jul 06, 2021	50.27	50.47	50.27	50.37	42,423	+0.16(+0.31%)
Jul 02, 2021	50.10	50.23	50.10	50.21	37,640	+0.14(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.