Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.2550	0.2700	0.2500	0.2550	29,500	+0.01(+2.00%)
Sep 28, 2021	0.2500	0.2500	0.2500	0.2500	100	-0.02(-7.41%)
Sep 27, 2021	0.2750	0.2950	0.2700	0.2700	71,515	-0.03(-10.00%)
Sep 24, 2021	0.3000	0.3050	0.3000	0.3000	41,500	+0.02(+5.26%)
Sep 23, 2021	0.2750	0.2900	0.2750	0.2850	65,189	+0.01(+3.64%)
Sep 22, 2021	0.2850	0.3000	0.2700	0.2750	143,724	+0.01(+3.77%)
Sep 21, 2021	0.2650	0.2700	0.2500	0.2650	238,945	-0.01(-3.64%)
Sep 20, 2021	0.3000	0.3000	0.2750	0.2750	56,192	-0.03(-11.29%)
Sep 17, 2021	0.3550	0.3550	0.3000	0.3100	74,269	-0.07(-17.33%)
Sep 16, 2021	0.2900	0.3750	0.2900	0.3750	98,300	+0.08(+25.00%)
Sep 15, 2021	0.3000	0.3000	0.2850	0.3000	127,510	-0.01(-3.23%)
Sep 14, 2021	0.3100	0.3100	0.2850	0.3100	96,650	-0.01(-1.59%)
Sep 13, 2021	0.3650	0.3650	0.3100	0.3150	24,260	-0.01(-1.56%)
Sep 10, 2021	0.3250	0.3250	0.3200	0.3200	12,000	-0.01(-1.54%)
Sep 09, 2021	0.3250	0.3250	0.3250	0.3250	13,000	-0.01(-1.52%)
Sep 08, 2021	0.3300	0.3300	0.3100	0.3300	87,400	+0.01(+3.13%)
Sep 07, 2021	0.3150	0.3300	0.3150	0.3200	33,100	-0.01(-3.03%)
Sep 03, 2021		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Sep 02, 2021	0.3300	0.3350	0.3100	0.3200	206,500	-0.01(-3.03%)
Sep 01, 2021	0.3250	0.3400	0.3200	0.3300	99,836	+0.01(+3.13%)
Aug 31, 2021	0.3300	0.3300	0.3150	0.3200	121,750	-0.02(-4.48%)
Aug 30, 2021	0.3300	0.3500	0.3250	0.3350	141,743	-0.01(-4.29%)
Aug 27, 2021	0.3500	0.3600	0.3500	0.3500	17,550	-0.01(-1.41%)
Aug 26, 2021	0.3450	0.3600	0.3450	0.3550	32,570	+0.03(+9.23%)
Aug 25, 2021	0.3550	0.3550	0.3200	0.3250	32,378	-0.02(-7.14%)
Aug 24, 2021	0.3350	0.3500	0.3350	0.3500	19,000	+0.03(+9.37%)
Aug 23, 2021	0.3500	0.3800	0.3200	0.3200	195,264	-0.06(-15.79%)
Aug 20, 2021	0.3500	0.3800	0.3500	0.3800	78,564	+0.01(+2.70%)
Aug 19, 2021	0.3450	0.3700	0.3450	0.3700	48,400	-0.01(-2.63%)
Aug 18, 2021	0.3550	0.3800	0.3550	0.3800	11,100	+0.04(+11.76%)
Aug 17, 2021	0.3750	0.3800	0.3400	0.3400	40,015	-0.02(-5.56%)
Aug 16, 2021	0.3700	0.3700	0.3600	0.3600	43,000	+0.00(+0.00%)
Aug 13, 2021	0.3500	0.3700	0.3500	0.3600	4,600	-0.01(-2.70%)
Aug 12, 2021	0.3650	0.3800	0.3500	0.3700	146,232	-0.01(-2.63%)
Aug 11, 2021	0.3700	0.3900	0.3600	0.3800	28,201	+0.03(+8.57%)
Aug 10, 2021	0.3500	0.3700	0.3500	0.3500	81,965	-0.02(-5.41%)
Aug 09, 2021	0.3700	0.3850	0.3700	0.3700	40,996	-0.01(-2.63%)
Aug 06, 2021	0.3750	0.3850	0.3750	0.3800	32,921	-0.02(-3.80%)
Aug 05, 2021	0.3950	0.3950	0.3950	0.3950	1,200	+0.01(+1.28%)
Aug 04, 2021	0.3900	0.3950	0.3850	0.3900	102,310	+0.00(+0.00%)
Aug 03, 2021	0.3900	0.4000	0.3850	0.3900	106,418	+0.00(+0.00%)
Jul 30, 2021		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jul 29, 2021	0.3900	0.3900	0.3800	0.3900	29,000	-0.01(-1.27%)
Jul 28, 2021	0.3900	0.4000	0.3850	0.3950	118,699	-0.01(-1.25%)
Jul 27, 2021	0.3950	0.4200	0.3900	0.4000	62,495	-0.01(-2.44%)
Jul 26, 2021	0.3900	0.4100	0.3900	0.4100	27,400	+0.02(+5.13%)
Jul 23, 2021	0.3900	0.4000	0.3900	0.3900	51,860	-0.01(-2.50%)
Jul 22, 2021	0.4050	0.4100	0.4000	0.4000	6,950	+0.00(+0.00%)
Jul 21, 2021	0.4050	0.4100	0.4000	0.4000	34,166	+0.00(+0.00%)
Jul 20, 2021	0.4000	0.4100	0.4000	0.4000	64,767	-0.01(-2.44%)
Jul 19, 2021	0.4400	0.4400	0.4050	0.4100	79,806	-0.03(-6.82%)
Jul 16, 2021	0.4500	0.4700	0.4350	0.4400	221,942	-0.01(-1.12%)
Jul 15, 2021	0.4700	0.4700	0.4350	0.4450	60,545	+0.01(+1.14%)
Jul 14, 2021	0.4000	0.4700	0.4000	0.4400	211,801	+0.04(+10.00%)
Jul 13, 2021	0.3900	0.4200	0.3900	0.4000	55,400	-0.01(-3.61%)
Jul 12, 2021	0.4000	0.4200	0.4000	0.4150	102,909	+0.00(+0.00%)
Jul 09, 2021	0.4000	0.4200	0.4000	0.4150	35,400	+0.01(+3.75%)
Jul 08, 2021	0.4000	0.4200	0.3900	0.4000	85,361	+0.00(+0.00%)
Jul 07, 2021	0.4250	0.4250	0.4000	0.4000	52,029	-0.01(-3.61%)
Jul 06, 2021	0.4400	0.4500	0.4150	0.4150	122,700	-0.01(-1.19%)
Jul 05, 2021	0.4200	0.4400	0.4100	0.4200	38,364	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.