Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	32.68	32.68	31.88	31.88	1,662,625	-0.70(-2.14%)
Sep 29, 2021	32.92	32.92	32.40	32.58	1,300,836	-0.06(-0.18%)
Sep 28, 2021	32.76	33.33	32.58	32.64	1,942,646	-0.24(-0.74%)
Sep 27, 2021	32.63	33.43	32.52	32.88	1,752,508	+0.62(+1.92%)
Sep 24, 2021	32.21	32.44	32.00	32.26	1,232,083	+0.13(+0.39%)
Sep 23, 2021	31.49	32.53	31.35	32.13	1,257,956	+0.92(+2.95%)
Sep 22, 2021	30.78	31.62	30.78	31.21	3,505,935	+0.64(+2.09%)
Sep 21, 2021	31.59	31.85	30.52	30.57	2,470,004	-0.84(-2.69%)
Sep 20, 2021	30.66	31.46	30.29	31.41	1,930,468	+0.25(+0.81%)
Sep 17, 2021	30.80	31.30	30.48	31.16	4,717,213	-0.58(-1.83%)
Sep 16, 2021	31.32	31.98	31.06	31.74	3,270,549	+0.55(+1.77%)
Sep 15, 2021	31.11	31.40	30.64	31.19	2,493,224	-0.19(-0.62%)
Sep 14, 2021	32.15	32.15	31.30	31.38	1,244,975	-0.76(-2.35%)
Sep 13, 2021	31.96	32.26	31.44	32.14	1,749,034	+0.49(+1.56%)
Sep 10, 2021	32.59	32.65	31.61	31.65	2,391,190	-0.61(-1.89%)
Sep 09, 2021	32.80	33.32	32.24	32.26	1,290,936	-0.63(-1.92%)
Sep 08, 2021	33.01	33.27	32.60	32.89	2,218,024	-0.16(-0.47%)
Sep 07, 2021	33.02	33.18	32.70	33.04	2,962,583	-0.07(-0.21%)
Sep 03, 2021	33.78	33.97	32.98	33.11	3,324,585	-1.01(-2.96%)
Sep 02, 2021	34.26	34.46	33.95	34.12	1,324,375	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.