Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	26.62	26.68	26.60	26.64	12,835	+0.02(+0.09%)
Sep 29, 2021	26.81	26.81	26.62	26.62	15,876	-0.21(-0.79%)
Sep 28, 2021	26.82	26.86	26.79	26.83	9,802	-0.24(-0.87%)
Sep 27, 2021	27.02	27.08	27.00	27.07	25,941	+0.01(+0.03%)
Sep 24, 2021	27.05	27.09	27.04	27.06	21,641	-0.09(-0.31%)
Sep 23, 2021	27.16	27.23	27.15	27.15	10,929	-0.01(-0.04%)
Sep 22, 2021	27.19	27.30	27.13	27.16	16,820	-0.04(-0.15%)
Sep 21, 2021	27.25	27.26	27.19	27.20	37,971	-0.04(-0.16%)
Sep 20, 2021	27.17	27.24	27.17	27.24	26,716	+0.01(+0.03%)
Sep 17, 2021	27.31	27.32	27.23	27.23	18,834	-0.14(-0.51%)
Sep 16, 2021	27.41	27.41	27.34	27.37	9,561	-0.18(-0.64%)
Sep 15, 2021	27.53	27.56	27.50	27.55	45,759	+0.03(+0.12%)
Sep 14, 2021	27.65	27.65	27.51	27.51	150,319	-0.05(-0.17%)
Sep 13, 2021	27.54	27.56	27.51	27.56	11,004	+0.03(+0.11%)
Sep 10, 2021	27.61	27.64	27.52	27.53	19,964	-0.07(-0.27%)
Sep 09, 2021	27.52	27.64	27.52	27.61	13,487	+0.14(+0.51%)
Sep 08, 2021	27.49	27.50	27.41	27.47	13,077	-0.00(-0.00%)
Sep 07, 2021	27.53	27.56	27.47	27.47	19,210	-0.23(-0.83%)
Sep 03, 2021	27.72	27.73	27.65	27.70	25,876	-0.01(-0.05%)
Sep 02, 2021	27.64	27.72	27.64	27.71	20,776	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.