Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 79.59 82.49 79.11 81.40 6,082,309 +3.53(+4.53%)
Sep 29, 2021 80.82 82.67 77.81 77.88 5,872,271 -2.85(-3.53%)
Sep 28, 2021 79.72 81.50 77.78 80.73 8,780,276 +0.66(+0.82%)
Sep 27, 2021 77.71 80.22 76.87 80.07 4,025,638 +2.54(+3.27%)
Sep 24, 2021 76.61 77.68 75.94 77.53 3,348,252 -0.24(-0.31%)
Sep 23, 2021 77.92 78.22 77.05 77.77 2,213,251 +0.25(+0.32%)
Sep 22, 2021 76.73 78.41 76.73 77.52 3,337,639 +1.32(+1.73%)
Sep 21, 2021 76.23 76.81 75.44 76.21 2,517,752 -0.10(-0.14%)
Sep 20, 2021 76.65 78.81 75.17 76.31 3,588,056 -2.69(-3.40%)
Sep 17, 2021 79.89 80.00 77.68 79.00 4,095,435 -1.39(-1.73%)
Sep 16, 2021 80.12 81.13 79.26 80.39 5,247,648 -0.59(-0.73%)
Sep 15, 2021 79.11 81.48 78.68 80.98 5,383,116 +0.42(+0.52%)
Sep 14, 2021 82.20 82.63 80.46 80.56 5,646,704 -3.49(-4.15%)
Sep 13, 2021 83.42 85.51 82.57 84.05 3,726,172 -0.03(-0.03%)
Sep 10, 2021 84.26 86.22 82.80 84.08 5,404,389 -0.44(-0.52%)
Sep 09, 2021 81.11 85.54 80.33 84.52 7,167,700 -1.78(-2.06%)
Sep 08, 2021 88.21 89.17 85.52 86.30 4,714,854 -4.71(-5.17%)
Sep 07, 2021 91.55 92.77 90.64 91.00 3,874,119 +2.60(+2.95%)
Sep 03, 2021 89.36 89.69 87.44 88.40 3,686,856 -1.83(-2.02%)
Sep 02, 2021 90.31 91.70 89.69 90.22 3,081,238 -1.89(-2.05%)
Sep 01, 2021 92.61 94.49 91.59 92.11 4,148,438 -0.49(-0.53%)
Aug 31, 2021 89.00 92.83 87.93 92.61 6,073,264 +7.41(+8.70%)
Aug 30, 2021 80.41 85.61 80.39 85.19 6,792,616 -2.98(-3.39%)
Aug 27, 2021 87.46 89.73 87.46 88.18 2,648,271 +1.43(+1.64%)
Aug 26, 2021 87.00 87.17 85.91 86.75 2,049,710 -0.66(-0.75%)
Aug 25, 2021 86.17 87.59 85.19 87.41 3,623,856 -0.67(-0.76%)
Aug 24, 2021 85.15 88.53 84.87 88.07 6,616,885 +7.25(+8.97%)
Aug 23, 2021 78.40 81.53 78.09 80.82 3,813,940 +4.17(+5.44%)
Aug 20, 2021 75.07 77.69 74.78 76.65 6,689,977 +1.63(+2.17%)
Aug 19, 2021 76.75 77.22 74.12 75.02 6,146,191 -4.58(-5.76%)
Aug 18, 2021 79.25 80.39 78.22 79.60 4,140,329 -0.02(-0.02%)
Aug 17, 2021 78.37 80.94 77.54 79.62 5,093,322 -1.50(-1.85%)
Aug 16, 2021 82.60 82.60 80.03 81.12 4,068,859 -4.11(-4.82%)
Aug 13, 2021 86.24 87.33 84.84 85.23 2,322,886 -2.22(-2.54%)
Aug 12, 2021 86.37 87.63 85.67 87.46 2,385,950 -0.95(-1.08%)
Aug 11, 2021 88.34 88.52 86.50 88.41 2,558,723 +1.57(+1.81%)
Aug 10, 2021 87.96 89.26 85.68 86.84 2,320,667 -1.05(-1.19%)
Aug 09, 2021 84.04 88.41 83.75 87.88 3,034,620 +5.19(+6.28%)
Aug 06, 2021 83.27 84.24 81.77 82.69 2,803,430 -0.68(-0.82%)
Aug 05, 2021 84.94 84.94 82.83 83.38 4,867,630 -5.05(-5.71%)
Aug 04, 2021 89.02 91.13 87.66 88.42 3,691,012 -0.04(-0.04%)
Aug 03, 2021 91.12 91.76 87.38 88.46 7,171,926 -11.39(-11.41%)
Aug 02, 2021 97.79 100.94 97.34 99.85 2,350,690 +2.69(+2.77%)
Jul 30, 2021 94.70 98.39 94.45 97.16 2,704,369 +1.25(+1.30%)
Jul 29, 2021 96.32 97.39 93.97 95.92 3,527,497 +0.71(+0.75%)
Jul 28, 2021 90.25 96.29 89.08 95.20 9,213,666 +11.25(+13.39%)
Jul 27, 2021 79.45 84.58 78.42 83.96 11,219,583 -1.03(-1.21%)
Jul 26, 2021 92.06 92.85 84.57 84.98 12,080,710 -13.43(-13.65%)
Jul 23, 2021 103.14 103.60 97.84 98.42 7,216,676 -8.57(-8.01%)
Jul 22, 2021 107.71 107.78 106.12 106.99 1,017,419 -0.47(-0.43%)
Jul 21, 2021 106.89 107.58 104.77 107.46 1,280,999 -0.17(-0.16%)
Jul 20, 2021 107.09 108.41 105.62 107.63 1,318,945 +0.92(+0.86%)
Jul 19, 2021 105.08 107.21 104.58 106.70 1,236,443 +0.14(+0.13%)
Jul 16, 2021 109.02 109.10 105.80 106.56 1,245,007 -2.20(-2.02%)
Jul 15, 2021 106.92 108.91 106.92 108.76 1,836,961 +1.50(+1.40%)
Jul 14, 2021 107.67 108.39 107.00 107.26 1,301,931 +0.59(+0.55%)
Jul 13, 2021 104.95 108.01 104.44 106.67 1,683,199 +3.12(+3.01%)
Jul 12, 2021 103.66 104.91 103.02 103.55 1,278,768 +0.57(+0.55%)
Jul 09, 2021 101.57 103.17 100.19 102.98 2,423,523 +2.82(+2.82%)
Jul 08, 2021 100.33 100.89 99.06 100.16 2,817,763 -1.95(-1.91%)
Jul 07, 2021 105.29 105.50 101.34 102.10 1,855,830 -2.10(-2.02%)
Jul 06, 2021 105.49 105.52 103.20 104.20 2,290,057 -3.51(-3.26%)
Jul 02, 2021 107.89 109.45 106.98 107.71 1,640,777 -0.38(-0.35%)
Jul 01, 2021 109.32 110.76 107.74 108.09 1,692,989 -1.46(-1.34%)
Jun 30, 2021 108.57 109.92 108.10 109.56 2,732,735 +0.48(+0.44%)
Jun 29, 2021 105.80 109.15 104.57 109.07 2,179,530 +3.27(+3.09%)
Jun 28, 2021 102.87 106.80 102.76 105.80 3,382,133 +4.28(+4.21%)
Jun 25, 2021 102.59 103.00 100.09 101.52 2,622,377 -0.76(-0.74%)
Jun 24, 2021 102.30 103.30 101.80 102.28 2,422,322 +1.02(+1.01%)
Jun 23, 2021 101.01 103.53 101.01 101.27 2,029,119 +0.57(+0.57%)
Jun 22, 2021 101.33 103.18 100.62 100.70 2,000,242 -1.96(-1.91%)
Jun 21, 2021 102.28 103.44 101.63 102.66 1,401,074 +0.55(+0.54%)
Jun 18, 2021 105.54 105.79 100.76 102.10 8,617,473 -3.27(-3.10%)
Jun 17, 2021 104.26 105.63 103.51 105.37 1,893,001 +1.86(+1.80%)
Jun 16, 2021 104.04 104.62 102.40 103.51 2,006,502 -2.13(-2.02%)
Jun 15, 2021 107.30 107.91 105.02 105.64 1,548,030 -2.88(-2.65%)
Jun 14, 2021 107.81 108.76 106.49 108.52 1,771,226 +1.02(+0.95%)
Jun 11, 2021 107.70 108.32 106.69 107.50 2,251,913 -0.02(-0.02%)
Jun 10, 2021 105.39 108.32 104.91 107.52 2,242,307 +2.65(+2.53%)
Jun 09, 2021 108.11 108.11 104.68 104.87 2,505,426 -2.77(-2.57%)
Jun 08, 2021 109.47 109.82 107.00 107.64 2,011,580 -0.63(-0.58%)
Jun 07, 2021 108.55 108.55 106.64 108.26 1,210,704 -0.52(-0.48%)
Jun 04, 2021 107.57 109.20 107.36 108.79 1,754,206 +0.74(+0.69%)
Jun 03, 2021 108.14 109.85 107.61 108.05 2,371,948 -1.66(-1.52%)
Jun 02, 2021 111.81 112.53 108.74 109.71 1,892,223 -2.73(-2.43%)
Jun 01, 2021 112.63 113.41 109.23 112.44 2,842,820 +0.62(+0.55%)
May 28, 2021 110.78 112.34 110.14 111.82 1,756,602 +1.49(+1.35%)
May 27, 2021 110.02 110.98 108.24 110.33 4,073,286 +0.04(+0.03%)
May 26, 2021 110.45 111.39 109.78 110.29 1,788,836 +1.75(+1.62%)
May 25, 2021 109.69 109.77 106.92 108.54 2,260,062 +0.92(+0.85%)
May 24, 2021 109.92 110.33 107.27 107.62 2,834,698 -3.69(-3.31%)
May 21, 2021 113.78 114.58 111.19 111.31 1,767,021 -1.59(-1.41%)
May 20, 2021 108.49 113.10 108.49 112.90 3,545,136 +8.35(+7.99%)
May 19, 2021 101.34 105.24 100.58 104.55 1,899,990 +1.56(+1.52%)
May 18, 2021 101.86 103.95 98.99 102.98 2,830,816 +3.52(+3.54%)
May 17, 2021 99.48 99.55 97.71 99.47 2,313,956 -0.42(-0.42%)
May 14, 2021 97.70 100.41 97.56 99.88 2,026,426 +3.63(+3.77%)
May 13, 2021 98.20 100.25 96.19 96.25 2,343,170 -2.96(-2.98%)
May 12, 2021 100.18 102.19 98.70 99.21 2,207,009 -1.73(-1.71%)
May 11, 2021 97.42 101.50 96.87 100.94 1,712,019 +0.86(+0.86%)
May 10, 2021 103.83 103.91 100.01 100.07 1,868,937 -4.10(-3.93%)
May 07, 2021 104.74 106.18 103.95 104.17 1,351,769 +0.09(+0.09%)
May 06, 2021 102.08 104.09 101.48 104.07 1,272,621 +1.96(+1.92%)
May 05, 2021 103.45 104.00 102.00 102.11 889,640 -1.35(-1.30%)
May 04, 2021 105.11 106.37 102.76 103.46 1,988,986 -1.23(-1.18%)
May 03, 2021 106.06 107.45 104.59 104.69 949,035 -1.56(-1.47%)
Apr 30, 2021 106.52 107.31 105.89 106.25 1,676,025 -2.88(-2.64%)
Apr 29, 2021 110.34 110.76 108.14 109.14 1,523,227 +0.79(+0.73%)
Apr 28, 2021 106.66 109.33 106.38 108.35 1,811,916 +2.44(+2.30%)
Apr 27, 2021 105.41 106.80 105.05 105.91 1,869,319 -0.65(-0.61%)
Apr 26, 2021 104.78 106.68 104.40 106.56 1,154,748 -0.23(-0.21%)
Apr 23, 2021 107.66 108.95 106.61 106.79 1,190,471 +1.20(+1.14%)
Apr 22, 2021 103.54 106.65 103.35 105.58 2,745,454 +2.29(+2.22%)
Apr 21, 2021 100.60 103.45 100.51 103.29 1,720,972 +2.09(+2.06%)
Apr 20, 2021 101.30 101.31 100.05 101.20 2,118,061 -0.10(-0.09%)
Apr 19, 2021 101.75 103.46 101.02 101.30 1,491,634 +0.03(+0.03%)
Apr 16, 2021 100.42 101.77 100.20 101.27 1,305,848 +0.91(+0.91%)
Apr 15, 2021 100.77 101.14 99.48 100.36 1,296,562 -1.00(-0.99%)
Apr 14, 2021 102.73 104.10 101.12 101.36 2,033,472 +0.65(+0.65%)
Apr 13, 2021 98.44 101.66 98.31 100.71 1,360,125 +1.38(+1.39%)
Apr 12, 2021 97.04 99.64 96.95 99.32 1,908,292 +0.77(+0.78%)
Apr 09, 2021 99.82 100.02 96.82 98.56 1,600,513 -0.94(-0.94%)
Apr 08, 2021 99.20 100.65 98.78 99.49 1,150,487 +1.46(+1.49%)
Apr 07, 2021 97.98 98.89 95.29 98.03 2,609,663 -3.68(-3.62%)
Apr 06, 2021 100.07 102.08 99.69 101.71 1,094,664 +1.64(+1.64%)
Apr 05, 2021 101.93 101.93 98.62 100.07 883,782 -1.01(-0.99%)
Apr 01, 2021 101.67 103.97 100.95 101.08 1,569,929 +3.17(+3.23%)
Mar 31, 2021 98.41 100.13 97.72 97.91 2,295,624 +0.34(+0.35%)
Mar 30, 2021 97.40 98.33 95.67 97.57 1,651,995 -0.18(-0.18%)
Mar 29, 2021 97.10 98.81 96.17 97.75 2,337,624 -0.81(-0.82%)
Mar 26, 2021 96.51 99.22 94.25 98.56 2,963,945 +2.27(+2.35%)
Mar 25, 2021 95.68 98.04 95.40 96.29 2,614,981 -1.08(-1.11%)
Mar 24, 2021 100.57 100.98 97.00 97.37 2,144,001 -3.64(-3.60%)
Mar 23, 2021 102.88 102.91 100.88 101.01 1,837,570 -3.35(-3.21%)
Mar 22, 2021 103.64 106.20 103.64 104.36 2,229,857 +0.94(+0.91%)
Mar 19, 2021 99.42 104.00 99.30 103.42 4,850,792 +3.87(+3.89%)
Mar 18, 2021 99.96 100.47 99.20 99.55 2,247,272 -3.10(-3.02%)
Mar 17, 2021 102.18 103.11 99.49 102.65 2,956,597 -0.04(-0.04%)
Mar 16, 2021 102.31 104.18 101.86 102.69 1,749,294 +1.16(+1.14%)
Mar 15, 2021 101.12 102.06 99.92 101.53 1,224,337 -0.83(-0.81%)
Mar 12, 2021 100.97 102.48 99.63 102.36 1,662,209 -0.42(-0.41%)
Mar 11, 2021 104.58 105.27 102.71 102.78 2,885,538 +2.61(+2.60%)
Mar 10, 2021 106.48 107.18 99.70 100.17 2,906,536 -4.72(-4.50%)
Mar 09, 2021 99.99 105.33 98.75 104.89 4,415,122 +8.15(+8.43%)
Mar 08, 2021 100.18 101.28 96.42 96.74 3,096,373 -5.86(-5.71%)
Mar 05, 2021 102.30 103.38 99.69 102.59 2,588,910 +1.90(+1.88%)
Mar 04, 2021 100.66 103.53 99.47 100.70 3,304,768 -0.92(-0.90%)
Mar 03, 2021 104.09 105.79 101.11 101.62 3,178,319 -2.75(-2.63%)
Mar 02, 2021 105.58 107.26 104.03 104.37 3,506,610 -0.44(-0.42%)
Mar 01, 2021 105.64 105.65 102.53 104.80 3,871,391 +0.70(+0.67%)
Feb 26, 2021 102.35 104.52 98.80 104.10 5,533,012 +1.13(+1.10%)
Feb 25, 2021 108.76 108.80 101.61 102.97 4,783,420 -8.38(-7.52%)
Feb 24, 2021 108.26 112.15 106.28 111.35 4,747,462 -2.61(-2.29%)
Feb 23, 2021 108.77 114.50 106.56 113.96 2,785,095 +2.64(+2.38%)
Feb 22, 2021 113.88 114.67 111.26 111.31 2,919,583 -6.09(-5.19%)
Feb 19, 2021 118.25 119.95 116.30 117.41 1,896,254 -0.41(-0.35%)
Feb 18, 2021 115.14 118.25 112.63 117.81 2,318,087 -2.44(-2.03%)
Feb 17, 2021 119.50 121.84 117.15 120.26 1,994,346 -0.08(-0.06%)
Feb 16, 2021 120.54 122.77 118.80 120.33 2,887,443 -4.87(-3.89%)
Feb 12, 2021 124.31 126.26 123.74 125.20 1,105,884 -0.33(-0.26%)
Feb 11, 2021 125.43 127.30 124.99 125.54 1,033,285 +1.34(+1.08%)
Feb 10, 2021 126.23 126.23 120.81 124.19 1,926,033 -1.30(-1.03%)
Feb 09, 2021 123.95 126.75 123.10 125.49 3,966,586 +7.86(+6.68%)
Feb 08, 2021 118.27 120.22 117.06 117.63 2,123,139 +0.10(+0.09%)
Feb 05, 2021 115.74 119.41 115.38 117.53 2,257,778 +1.65(+1.42%)
Feb 04, 2021 114.74 116.46 114.50 115.88 2,631,223 -0.62(-0.53%)
Feb 03, 2021 116.33 117.18 115.10 116.50 1,609,014 -0.42(-0.36%)
Feb 02, 2021 114.14 117.03 113.83 116.91 2,437,208 +4.85(+4.33%)
Feb 01, 2021 110.12 113.37 110.12 112.06 1,610,053 +3.09(+2.83%)
Jan 29, 2021 108.74 110.74 107.53 108.97 3,116,105 -2.13(-1.92%)
Jan 28, 2021 111.77 111.97 109.08 111.10 2,302,822 -1.75(-1.55%)
Jan 27, 2021 112.89 115.93 112.13 112.86 2,154,728 -2.69(-2.33%)
Jan 26, 2021 115.89 116.41 113.83 115.55 2,029,219 -2.24(-1.90%)
Jan 25, 2021 119.25 121.66 117.04 117.78 4,254,136 +7.14(+6.45%)
Jan 22, 2021 108.69 111.41 107.83 110.65 1,930,761 +0.69(+0.63%)
Jan 21, 2021 108.98 110.01 107.32 109.96 3,145,826 +2.92(+2.73%)
Jan 20, 2021 106.83 107.64 105.26 107.04 2,649,512 +2.70(+2.59%)
Jan 19, 2021 102.10 104.59 101.91 104.34 2,353,899 +4.76(+4.78%)
Jan 15, 2021 99.82 101.11 98.68 99.58 1,380,773 +0.29(+0.30%)
Jan 14, 2021 102.81 102.85 99.16 99.29 3,771,157 -2.16(-2.13%)
Jan 13, 2021 100.07 102.15 99.99 101.45 2,873,428 -0.38(-0.37%)
Jan 12, 2021 103.06 104.31 100.51 101.83 2,530,391 -1.66(-1.60%)
Jan 11, 2021 105.19 106.11 103.33 103.48 3,564,092 -5.09(-4.69%)
Jan 08, 2021 105.78 108.80 105.03 108.57 3,564,579 +2.54(+2.40%)
Jan 07, 2021 99.35 106.85 99.22 106.03 4,771,059 +7.85(+7.99%)
Jan 06, 2021 94.73 100.26 94.73 98.19 3,851,017 +1.93(+2.01%)
Jan 05, 2021 91.86 96.53 91.74 96.25 3,095,541 +4.58(+4.99%)
Jan 04, 2021 91.03 92.99 90.31 91.68 2,278,350 +0.92(+1.01%)
Dec 31, 2020 90.76 90.76 90.76 2,025,181 -0.15(-0.17%)
Dec 30, 2020 89.93 91.72 89.29 90.91 2,025,181 +2.36(+2.66%)
Dec 29, 2020 87.49 90.03 87.49 88.55 2,258,486 +2.19(+2.53%)
Dec 28, 2020 87.80 88.50 85.46 86.36 1,792,576 -1.45(-1.65%)
Dec 24, 2020 86.76 88.13 86.19 87.81 682,103 +0.08(+0.09%)
Dec 23, 2020 87.94 88.40 85.97 87.73 953,972 +0.08(+0.09%)
Dec 22, 2020 88.17 88.51 86.70 87.66 1,328,921 -0.41(-0.46%)
Dec 21, 2020 87.72 89.73 87.72 88.07 2,382,249 -1.76(-1.96%)
Dec 18, 2020 87.10 90.46 87.09 89.83 6,917,795 +3.70(+4.29%)
Dec 17, 2020 86.07 87.17 85.11 86.13 3,098,272 +2.37(+2.83%)
Dec 16, 2020 82.21 84.10 82.08 83.76 2,968,374 +2.66(+3.28%)
Dec 15, 2020 82.50 82.72 80.36 81.10 3,645,503 -1.23(-1.50%)
Dec 14, 2020 82.83 83.30 81.17 82.33 2,221,599 -1.31(-1.56%)
Dec 11, 2020 82.72 84.82 82.67 83.64 2,573,398 +0.84(+1.02%)
Dec 10, 2020 83.45 83.46 81.71 82.80 2,608,845 -1.55(-1.84%)
Dec 09, 2020 86.25 86.77 83.95 84.35 3,150,187 -2.46(-2.84%)
Dec 08, 2020 86.43 87.01 85.54 86.81 2,066,053 +2.08(+2.46%)
Dec 07, 2020 84.47 86.37 84.17 84.73 3,209,337 +1.92(+2.32%)
Dec 04, 2020 84.34 85.43 82.52 82.81 2,411,314 -0.43(-0.51%)
Dec 03, 2020 83.35 84.00 82.94 83.23 1,923,677 -0.10(-0.12%)
Dec 02, 2020 84.69 84.88 82.40 83.33 2,474,424 -1.75(-2.06%)
Dec 01, 2020 85.77 86.41 84.56 85.08 2,097,883 -0.37(-0.43%)
Nov 30, 2020 88.06 88.08 85.22 85.45 3,398,796 -2.81(-3.18%)
Nov 27, 2020 88.42 88.84 87.14 88.26 1,488,006 -0.44(-0.49%)
Nov 25, 2020 90.32 91.01 87.57 88.69 3,516,009 -3.52(-3.81%)
Nov 24, 2020 91.72 93.04 91.32 92.21 4,279,012 +2.58(+2.88%)
Nov 23, 2020 89.53 90.53 88.34 89.63 3,156,871 +1.21(+1.37%)
Nov 20, 2020 86.06 88.96 86.06 88.42 3,790,344 +4.06(+4.81%)
Nov 19, 2020 82.50 85.57 82.26 84.36 4,456,845 +3.52(+4.35%)
Nov 18, 2020 82.54 83.27 80.26 80.85 3,547,317 -1.28(-1.55%)
Nov 17, 2020 82.95 83.63 81.20 82.12 2,534,366 -0.24(-0.29%)
Nov 16, 2020 83.10 83.66 81.49 82.36 2,392,933 -1.11(-1.33%)
Nov 13, 2020 84.37 84.87 82.52 83.46 2,656,413 +0.88(+1.06%)
Nov 12, 2020 85.94 86.54 82.13 82.59 3,561,745 -2.13(-2.51%)
Nov 11, 2020 83.58 85.72 83.36 84.71 2,753,606 +1.93(+2.33%)
Nov 10, 2020 83.11 85.29 80.75 82.78 3,559,894 -0.27(-0.33%)
Nov 09, 2020 85.84 86.64 83.02 83.06 3,764,923 -3.97(-4.56%)
Nov 06, 2020 86.91 87.28 84.88 87.03 2,018,485 +0.44(+0.50%)
Nov 05, 2020 90.87 90.87 84.99 86.59 3,616,977 -1.99(-2.24%)
Nov 04, 2020 84.93 89.12 83.98 88.58 3,741,425 +7.35(+9.04%)
Nov 03, 2020 78.42 81.98 78.42 81.23 2,489,512 +1.49(+1.87%)
Nov 02, 2020 81.55 81.68 78.42 79.74 2,721,617 -2.33(-2.83%)
Oct 30, 2020 82.31 82.89 81.23 82.07 2,113,984 -1.34(-1.61%)
Oct 29, 2020 82.56 84.74 82.27 83.41 2,123,580 +1.86(+2.28%)
Oct 28, 2020 82.83 84.33 81.28 81.55 2,499,548 -2.06(-2.47%)
Oct 27, 2020 82.42 84.22 81.48 83.61 1,745,293 +1.62(+1.97%)
Oct 26, 2020 80.67 82.07 80.53 81.99 1,231,262 +0.79(+0.98%)
Oct 23, 2020 82.67 82.76 80.35 81.20 2,403,018 -1.61(-1.94%)
Oct 22, 2020 83.46 84.63 82.40 82.80 2,206,791 -0.63(-0.76%)
Oct 21, 2020 83.30 84.51 82.93 83.44 1,583,227 -0.12(-0.15%)
Oct 20, 2020 83.28 84.15 82.36 83.56 2,433,485 +0.96(+1.17%)
Oct 19, 2020 84.34 85.42 82.39 82.59 2,522,158 -1.11(-1.32%)
Oct 16, 2020 84.15 85.09 83.12 83.70 2,104,783 +0.18(+0.22%)
Oct 15, 2020 83.26 83.83 81.68 83.52 2,188,706 -1.17(-1.38%)
Oct 14, 2020 86.48 86.48 84.53 84.69 2,334,199 -1.23(-1.43%)
Oct 13, 2020 85.48 86.84 85.11 85.92 2,251,211 -0.60(-0.69%)
Oct 12, 2020 86.79 87.82 85.90 86.52 2,599,946 +0.85(+0.99%)
Oct 09, 2020 84.44 86.13 84.18 85.67 1,801,682 +2.06(+2.47%)
Oct 08, 2020 81.79 84.10 80.41 83.61 2,766,978 +1.40(+1.70%)
Oct 07, 2020 84.72 85.09 81.41 82.21 3,212,042 -2.32(-2.74%)
Oct 06, 2020 85.23 86.14 84.36 84.52 1,806,987 -1.16(-1.36%)
Oct 05, 2020 84.91 86.00 84.31 85.69 1,569,740 +1.44(+1.71%)
Oct 02, 2020 86.31 87.08 83.32 84.25 1,743,092 -3.42(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.