Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	28.48	28.49	28.47	28.48	1,247,670	-0.01(-0.03%)
Sep 29, 2021	28.48	28.49	28.47	28.49	3,990,160	+0.00(+0.00%)
Sep 28, 2021	28.49	28.49	28.47	28.49	2,085,302	+0.01(+0.03%)
Sep 27, 2021	28.48	28.49	28.47	28.48	725,659	+0.00(+0.00%)
Sep 24, 2021	28.50	28.50	28.48	28.48	960,768	-0.02(-0.06%)
Sep 23, 2021	28.49	28.50	28.49	28.50	1,321,401	+0.01(+0.03%)
Sep 22, 2021	28.50	28.51	28.49	28.49	933,652	-0.02(-0.06%)
Sep 21, 2021	28.51	28.51	28.49	28.51	2,005,731	+0.00(+0.00%)
Sep 20, 2021	28.52	28.52	28.49	28.51	556,028	+0.00(+0.00%)
Sep 17, 2021	28.51	28.51	28.49	28.51	1,318,279	-0.01(-0.03%)
Sep 16, 2021	28.50	28.52	28.50	28.52	1,026,073	+0.00(+0.00%)
Sep 15, 2021	28.51	28.52	28.50	28.52	996,894	+0.00(+0.00%)
Sep 14, 2021	28.50	28.52	28.49	28.52	685,858	+0.02(+0.06%)
Sep 13, 2021	28.51	28.51	28.50	28.50	460,664	-0.01(-0.03%)
Sep 10, 2021	28.51	28.51	28.49	28.51	1,241,805	+0.00(+0.00%)
Sep 09, 2021	28.49	28.51	28.49	28.51	832,726	+0.01(+0.03%)
Sep 08, 2021	28.48	28.50	28.48	28.50	628,038	+0.02(+0.06%)
Sep 07, 2021	28.49	28.50	28.48	28.48	1,595,636	-0.02(-0.06%)
Sep 03, 2021	28.49	28.51	28.49	28.50	1,149,379	+0.01(+0.03%)
Sep 02, 2021	28.51	28.51	28.47	28.49	1,258,061	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.