Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	30.17	30.18	30.16	30.17	1,177,890	-0.01(-0.03%)
Sep 29, 2021	30.17	30.18	30.16	30.18	3,766,995	+0.00(+0.00%)
Sep 28, 2021	30.18	30.18	30.16	30.18	1,968,674	+0.01(+0.03%)
Sep 27, 2021	30.17	30.18	30.16	30.17	685,074	+0.00(+0.00%)
Sep 24, 2021	30.19	30.19	30.17	30.17	907,033	-0.02(-0.06%)
Sep 23, 2021	30.18	30.19	30.18	30.19	1,247,497	+0.01(+0.03%)
Sep 22, 2021	30.19	30.20	30.18	30.18	881,434	-0.02(-0.06%)
Sep 21, 2021	30.20	30.20	30.18	30.20	1,893,553	+0.00(+0.00%)
Sep 20, 2021	30.21	30.21	30.18	30.20	524,930	+0.00(+0.00%)
Sep 17, 2021	30.20	30.20	30.18	30.20	1,244,549	-0.01(-0.03%)
Sep 16, 2021	30.19	30.21	30.19	30.21	968,686	+0.00(+0.00%)
Sep 15, 2021	30.20	30.21	30.19	30.21	941,139	+0.00(+0.00%)
Sep 14, 2021	30.19	30.21	30.18	30.21	647,499	+0.02(+0.06%)
Sep 13, 2021	30.20	30.20	30.19	30.19	434,899	-0.01(-0.03%)
Sep 10, 2021	30.20	30.20	30.18	30.20	1,172,352	+0.00(+0.00%)
Sep 09, 2021	30.18	30.20	30.18	30.20	786,152	+0.01(+0.03%)
Sep 08, 2021	30.17	30.19	30.17	30.19	592,913	+0.02(+0.06%)
Sep 07, 2021	30.18	30.19	30.17	30.17	1,506,394	-0.02(-0.06%)
Sep 03, 2021	30.18	30.20	30.18	30.19	1,085,096	+0.01(+0.03%)
Sep 02, 2021	30.20	30.20	30.16	30.18	1,187,699	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.