Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	28.48	28.49	28.47	28.48	1,247,666	-0.01(-0.03%)
Sep 29, 2021	28.48	28.49	28.47	28.49	3,990,147	+0.00(+0.00%)
Sep 28, 2021	28.49	28.49	28.47	28.49	2,085,295	+0.01(+0.03%)
Sep 27, 2021	28.48	28.49	28.47	28.48	725,657	+0.00(+0.00%)
Sep 24, 2021	28.50	28.50	28.48	28.48	960,765	-0.02(-0.06%)
Sep 23, 2021	28.49	28.50	28.49	28.50	1,321,397	+0.01(+0.03%)
Sep 22, 2021	28.50	28.51	28.49	28.49	933,649	-0.02(-0.06%)
Sep 21, 2021	28.51	28.51	28.49	28.51	2,005,724	+0.00(+0.00%)
Sep 20, 2021	28.52	28.52	28.49	28.51	556,027	+0.00(+0.00%)
Sep 17, 2021	28.51	28.51	28.49	28.51	1,318,275	-0.01(-0.03%)
Sep 16, 2021	28.50	28.52	28.50	28.52	1,026,069	+0.00(+0.00%)
Sep 15, 2021	28.51	28.52	28.50	28.52	996,891	+0.00(+0.00%)
Sep 14, 2021	28.50	28.52	28.49	28.52	685,856	+0.02(+0.06%)
Sep 13, 2021	28.51	28.51	28.50	28.50	460,662	-0.01(-0.03%)
Sep 10, 2021	28.51	28.51	28.49	28.51	1,241,800	+0.00(+0.00%)
Sep 09, 2021	28.49	28.51	28.49	28.51	832,723	+0.01(+0.03%)
Sep 08, 2021	28.48	28.50	28.48	28.50	628,036	+0.02(+0.06%)
Sep 07, 2021	28.49	28.50	28.48	28.48	1,595,631	-0.02(-0.06%)
Sep 03, 2021	28.49	28.51	28.49	28.50	1,149,376	+0.01(+0.03%)
Sep 02, 2021	28.51	28.51	28.47	28.49	1,258,057	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.