Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	131.97	132.58	129.97	130.37	1,209,667	-1.51(-1.14%)
Sep 29, 2022	132.05	132.47	130.43	131.88	853,674	-0.17(-0.13%)
Sep 28, 2022	130.07	132.86	128.50	132.05	744,313	+2.46(+1.90%)
Sep 27, 2022	132.68	133.17	129.35	129.59	833,869	-2.78(-2.10%)
Sep 26, 2022	133.11	134.71	132.34	132.37	738,711	-1.07(-0.80%)
Sep 23, 2022	133.88	135.37	131.70	133.45	694,099	-1.31(-0.97%)
Sep 22, 2022	133.73	135.72	133.35	134.75	983,133	+1.44(+1.08%)
Sep 21, 2022	132.75	135.44	132.66	133.31	622,639	+1.24(+0.94%)
Sep 20, 2022	131.99	132.87	131.01	132.07	493,307	-0.72(-0.54%)
Sep 19, 2022	131.82	132.99	131.64	132.79	449,541	+1.02(+0.78%)
Sep 16, 2022	132.18	133.05	131.06	131.77	2,020,585	-0.26(-0.19%)
Sep 15, 2022	132.00	132.47	130.49	132.02	599,380	+0.10(+0.08%)
Sep 14, 2022	132.19	132.93	131.25	131.92	785,586	-0.28(-0.21%)
Sep 13, 2022	134.13	135.04	131.75	132.20	1,053,387	-1.95(-1.46%)
Sep 12, 2022	132.79	134.31	131.67	134.16	781,792	+1.86(+1.41%)
Sep 09, 2022	132.25	133.39	130.65	132.30	588,595	+0.76(+0.58%)
Sep 08, 2022	132.64	133.46	130.40	131.54	830,711	-2.16(-1.62%)
Sep 07, 2022	131.84	133.87	130.99	133.70	666,202	+2.17(+1.65%)
Sep 06, 2022	132.96	134.29	131.04	131.53	834,386	-1.30(-0.98%)
Sep 02, 2022	135.22	136.10	132.49	132.83	666,357	-1.89(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.