Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	21.98	22.61	21.73	22.07	3,144,404	-0.11(-0.51%)
Sep 29, 2022	22.86	22.86	22.06	22.19	2,581,556	-0.93(-4.04%)
Sep 28, 2022	22.73	23.27	22.51	23.12	2,852,176	+0.42(+1.84%)
Sep 27, 2022	23.54	23.65	22.63	22.70	3,409,117	-0.45(-1.96%)
Sep 26, 2022	23.80	23.97	23.10	23.16	5,391,415	-0.60(-2.53%)
Sep 23, 2022	24.23	24.35	23.67	23.76	4,150,214	-0.80(-3.26%)
Sep 22, 2022	25.41	25.50	24.42	24.56	3,043,683	-0.88(-3.45%)
Sep 21, 2022	26.24	26.24	25.35	25.44	2,730,727	-0.69(-2.63%)
Sep 20, 2022	26.45	26.52	25.91	26.12	2,065,415	-0.44(-1.65%)
Sep 19, 2022	26.19	26.60	26.19	26.56	2,384,244	+0.11(+0.40%)
Sep 16, 2022	26.45	26.54	26.16	26.45	2,464,015	-0.38(-1.42%)
Sep 15, 2022	26.81	27.17	26.71	26.84	2,337,549	-0.10(-0.37%)
Sep 14, 2022	26.60	26.97	26.43	26.94	3,009,782	+0.45(+1.71%)
Sep 13, 2022	26.55	26.95	26.27	26.48	3,426,579	-0.76(-2.78%)
Sep 12, 2022	26.91	27.39	26.89	27.24	2,677,476	+0.58(+2.18%)
Sep 09, 2022	26.24	26.72	26.20	26.66	4,229,482	+0.52(+1.98%)
Sep 08, 2022	25.50	26.16	25.34	26.14	1,652,309	+0.39(+1.51%)
Sep 07, 2022	24.86	25.83	24.86	25.75	2,339,969	+0.91(+3.67%)
Sep 06, 2022	25.22	25.38	24.65	24.84	3,429,737	-0.23(-0.93%)
Sep 02, 2022	25.41	25.41	24.91	25.07	1,297,118	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.