Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	21.98	22.60	21.73	22.07	3,145,102	-0.11(-0.51%)
Sep 29, 2022	22.85	22.85	22.06	22.18	2,582,128	-0.93(-4.04%)
Sep 28, 2022	22.72	23.27	22.51	23.12	2,852,808	+0.42(+1.84%)
Sep 27, 2022	23.53	23.65	22.63	22.70	3,409,873	-0.45(-1.96%)
Sep 26, 2022	23.80	23.97	23.10	23.15	5,392,611	-0.60(-2.53%)
Sep 23, 2022	24.22	24.35	23.66	23.75	4,151,135	-0.80(-3.26%)
Sep 22, 2022	25.40	25.49	24.41	24.55	3,044,358	-0.88(-3.45%)
Sep 21, 2022	26.24	26.24	25.34	25.43	2,731,333	-0.69(-2.63%)
Sep 20, 2022	26.45	26.52	25.90	26.12	2,065,873	-0.44(-1.65%)
Sep 19, 2022	26.18	26.60	26.18	26.55	2,384,773	+0.11(+0.40%)
Sep 16, 2022	26.45	26.53	26.16	26.45	2,464,561	-0.38(-1.42%)
Sep 15, 2022	26.81	27.16	26.70	26.83	2,338,068	-0.10(-0.37%)
Sep 14, 2022	26.59	26.96	26.43	26.93	3,010,450	+0.45(+1.71%)
Sep 13, 2022	26.54	26.94	26.26	26.48	3,427,339	-0.76(-2.78%)
Sep 12, 2022	26.91	27.39	26.89	27.23	2,678,070	+0.58(+2.18%)
Sep 09, 2022	26.24	26.72	26.19	26.65	4,230,420	+0.52(+1.98%)
Sep 08, 2022	25.49	26.15	25.33	26.14	1,652,675	+0.39(+1.51%)
Sep 07, 2022	24.85	25.83	24.85	25.75	2,340,488	+0.91(+3.67%)
Sep 06, 2022	25.22	25.37	24.64	24.84	3,430,497	-0.23(-0.93%)
Sep 02, 2022	25.40	25.40	24.91	25.07	1,297,406	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.