Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 77.75 78.20 77.20 77.33 7,150,932 -0.35(-0.45%)
Sep 29, 2022 77.92 77.94 77.22 77.68 10,054,403 -0.62(-0.80%)
Sep 28, 2022 77.51 78.49 77.35 78.31 14,835,698 +1.22(+1.59%)
Sep 27, 2022 77.94 77.94 76.95 77.08 14,767,629 -0.18(-0.24%)
Sep 26, 2022 77.95 78.24 77.20 77.27 16,262,220 -0.91(-1.16%)
Sep 23, 2022 78.60 78.82 77.91 78.17 17,484,686 -1.00(-1.27%)
Sep 22, 2022 79.51 79.56 78.90 79.18 14,428,074 -0.55(-0.70%)
Sep 21, 2022 79.93 80.53 79.35 79.73 16,896,806 -0.17(-0.21%)
Sep 20, 2022 80.24 80.27 79.85 79.90 11,459,123 -0.82(-1.01%)
Sep 19, 2022 79.97 80.72 79.97 80.72 6,604,465 +0.34(+0.43%)
Sep 16, 2022 79.85 80.39 79.49 80.37 14,998,938 +0.20(+0.25%)
Sep 15, 2022 80.44 80.66 80.14 80.17 11,728,766 -0.48(-0.59%)
Sep 14, 2022 80.73 81.26 80.57 80.65 11,053,519 +0.06(+0.08%)
Sep 13, 2022 81.28 81.51 80.55 80.59 20,312,098 -1.86(-2.25%)
Sep 12, 2022 82.50 82.66 82.14 82.44 9,624,649 +0.27(+0.33%)
Sep 09, 2022 82.33 82.57 81.99 82.17 9,190,721 +0.35(+0.43%)
Sep 08, 2022 81.16 81.86 81.05 81.82 9,556,586 +0.33(+0.41%)
Sep 07, 2022 80.43 81.51 80.43 81.48 9,943,083 +1.05(+1.30%)
Sep 06, 2022 80.53 80.68 80.09 80.44 10,159,754 -0.18(-0.23%)
Sep 02, 2022 81.11 81.41 80.50 80.62 11,874,658 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.