Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	35.96	36.64	35.62	35.68	346,543	-0.17(-0.49%)
Sep 29, 2022	35.87	35.94	35.28	35.85	332,268	-0.51(-1.39%)
Sep 28, 2022	35.78	36.73	35.74	36.36	306,861	+0.75(+2.10%)
Sep 27, 2022	36.03	36.59	35.13	35.61	443,489	-0.05(-0.14%)
Sep 26, 2022	36.59	37.37	35.62	35.66	476,105	-1.01(-2.76%)
Sep 23, 2022	37.12	37.12	36.01	36.67	299,089	-0.85(-2.28%)
Sep 22, 2022	38.71	38.71	37.50	37.52	309,421	-1.38(-3.55%)
Sep 21, 2022	39.83	40.25	38.89	38.90	428,755	-0.54(-1.38%)
Sep 20, 2022	39.17	39.76	39.11	39.45	506,453	-0.09(-0.22%)
Sep 19, 2022	38.65	39.53	38.56	39.53	634,531	+0.59(+1.52%)
Sep 16, 2022	37.87	39.15	37.33	38.94	3,026,123	+0.30(+0.78%)
Sep 15, 2022	38.17	38.98	38.17	38.64	560,754	+0.31(+0.80%)
Sep 14, 2022	38.35	38.72	37.88	38.33	541,354	-0.14(-0.38%)
Sep 13, 2022	39.36	39.73	38.22	38.48	381,978	-1.97(-4.87%)
Sep 12, 2022	39.70	40.59	39.70	40.45	410,878	+0.98(+2.47%)
Sep 09, 2022	37.37	39.59	37.05	39.47	827,427	+2.83(+7.73%)
Sep 08, 2022	36.52	36.79	35.28	36.64	642,038	-0.28(-0.76%)
Sep 07, 2022	36.62	37.18	36.22	36.92	675,372	+0.45(+1.25%)
Sep 06, 2022	39.24	39.27	34.99	36.47	1,517,964	-2.75(-7.02%)
Sep 02, 2022	40.24	40.26	39.00	39.22	296,099	-0.49(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.