Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	35.80	36.19	35.33	35.35	293,647	-0.49(-1.36%)
Sep 29, 2022	36.20	36.20	35.54	35.84	303,219	-0.73(-2.00%)
Sep 28, 2022	36.02	36.76	35.83	36.57	456,928	+0.69(+1.93%)
Sep 27, 2022	36.36	36.51	35.63	35.87	1,042,114	-0.04(-0.11%)
Sep 26, 2022	36.15	36.52	35.82	35.91	173,588	-0.39(-1.08%)
Sep 23, 2022	36.56	36.56	35.88	36.31	177,431	-0.66(-1.79%)
Sep 22, 2022	37.33	37.39	36.92	36.97	279,132	-0.44(-1.17%)
Sep 21, 2022	38.18	38.47	37.40	37.40	258,169	-0.60(-1.58%)
Sep 20, 2022	38.16	38.17	37.72	38.01	150,274	-0.45(-1.16%)
Sep 19, 2022	37.79	38.46	37.79	38.45	98,121	+0.29(+0.76%)
Sep 16, 2022	38.02	38.20	37.81	38.16	78,708	-0.29(-0.76%)
Sep 15, 2022	38.69	38.94	38.34	38.45	126,185	-0.37(-0.95%)
Sep 14, 2022	38.79	38.99	38.49	38.82	205,581	+0.11(+0.28%)
Sep 13, 2022	39.55	39.58	38.60	38.71	140,178	-1.74(-4.30%)
Sep 12, 2022	40.27	40.54	40.21	40.45	219,761	+0.42(+1.04%)
Sep 09, 2022	39.60	40.10	39.60	40.03	235,192	+0.70(+1.78%)
Sep 08, 2022	38.77	39.35	38.77	39.34	148,357	+0.32(+0.82%)
Sep 07, 2022	38.33	39.09	38.33	39.02	342,696	+0.69(+1.80%)
Sep 06, 2022	38.60	38.66	38.13	38.33	100,726	-0.18(-0.48%)
Sep 02, 2022	39.29	39.39	38.35	38.51	67,511	-0.34(-0.87%)
Sep 01, 2022	38.49	38.89	38.27	38.85	82,431	+0.02(+0.05%)
Aug 31, 2022	39.26	39.38	38.82	38.83	88,988	-0.28(-0.72%)
Aug 30, 2022	39.66	39.65	38.88	39.11	123,403	-0.41(-1.03%)
Aug 29, 2022	39.50	39.83	39.42	39.52	70,015	-0.30(-0.76%)
Aug 26, 2022	41.13	41.20	39.82	39.82	99,658	-1.32(-3.21%)
Aug 25, 2022	40.72	41.15	40.65	41.14	64,751	+0.58(+1.44%)
Aug 24, 2022	40.39	40.71	40.39	40.56	88,950	+0.11(+0.26%)
Aug 23, 2022	40.49	40.75	40.42	40.45	129,994	-0.06(-0.14%)
Aug 22, 2022	40.88	40.88	40.43	40.51	67,164	-0.87(-2.11%)
Aug 19, 2022	41.69	41.71	41.29	41.38	150,465	-0.61(-1.46%)
Aug 18, 2022	41.85	42.06	41.76	42.00	81,475	+0.16(+0.37%)
Aug 17, 2022	41.81	42.11	41.65	41.84	107,159	-0.36(-0.85%)
Aug 16, 2022	41.96	42.39	41.89	42.20	121,279	+0.13(+0.30%)
Aug 15, 2022	41.78	42.12	41.74	42.07	204,338	+0.17(+0.39%)
Aug 12, 2022	41.48	41.93	41.36	41.91	78,349	+0.67(+1.62%)
Aug 11, 2022	41.46	41.71	41.17	41.24	123,510	-0.01(-0.02%)
Aug 10, 2022	41.03	41.25	41.03	41.25	61,189	+0.93(+2.31%)
Aug 09, 2022	40.45	40.48	40.22	40.32	158,444	-0.29(-0.72%)
Aug 08, 2022	40.72	40.99	40.48	40.61	64,807	+0.06(+0.14%)
Aug 05, 2022	40.09	40.58	40.09	40.55	243,954	+0.06(+0.14%)
Aug 04, 2022	40.51	40.59	40.37	40.49	84,602	-0.10(-0.24%)
Aug 03, 2022	40.19	40.69	40.13	40.59	107,247	+0.66(+1.65%)
Aug 02, 2022	40.02	40.38	39.81	39.93	93,852	-0.29(-0.72%)
Aug 01, 2022	40.05	40.41	39.91	40.22	104,891	-0.07(-0.17%)
Jul 29, 2022	39.88	40.37	39.88	40.29	80,522	+0.56(+1.42%)
Jul 28, 2022	39.24	39.74	38.88	39.72	175,852	+0.52(+1.34%)
Jul 27, 2022	38.47	39.33	38.47	39.20	88,572	+1.03(+2.70%)
Jul 26, 2022	38.42	38.43	38.10	38.17	163,188	-0.53(-1.38%)
Jul 25, 2022	38.72	38.74	38.47	38.70	214,120	+0.03(+0.08%)
Jul 22, 2022	39.04	39.21	38.44	38.68	681,438	-0.39(-0.99%)
Jul 21, 2022	38.60	39.06	38.38	39.06	122,139	+0.41(+1.05%)
Jul 20, 2022	38.37	38.76	38.34	38.66	202,509	+0.30(+0.78%)
Jul 19, 2022	37.75	38.39	37.73	38.36	193,738	+1.00(+2.68%)
Jul 18, 2022	37.96	38.02	37.26	37.36	194,814	-0.25(-0.67%)
Jul 15, 2022	37.20	37.62	37.14	37.61	218,831	+0.73(+1.97%)
Jul 14, 2022	36.36	36.93	36.23	36.88	93,704	-0.19(-0.52%)
Jul 13, 2022	36.80	37.32	36.66	37.07	251,152	-0.14(-0.37%)
Jul 12, 2022	37.51	37.76	37.04	37.21	222,073	-0.35(-0.93%)
Jul 11, 2022	37.77	37.81	37.50	37.56	148,654	-0.46(-1.20%)
Jul 08, 2022	37.87	38.21	37.73	38.02	198,045	-0.04(-0.10%)
Jul 07, 2022	37.61	38.12	37.61	38.05	261,047	+0.65(+1.74%)
Jul 06, 2022	37.36	37.64	37.07	37.40	193,911	+0.07(+0.18%)
Jul 05, 2022	36.60	37.34	36.45	37.34	460,194	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.