Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	32.44	32.66	32.30	32.41	21,189	-0.07(-0.22%)
Sep 29, 2022	32.32	32.59	32.20	32.48	49,081	-0.26(-0.78%)
Sep 28, 2022	32.13	32.80	32.01	32.73	31,000	+0.78(+2.44%)
Sep 27, 2022	32.21	32.21	31.83	31.95	126,300	+0.11(+0.36%)
Sep 26, 2022	32.02	32.37	31.82	31.84	16,448	-0.32(-1.00%)
Sep 23, 2022	32.49	32.49	32.05	32.16	163,496	-0.95(-2.87%)
Sep 22, 2022	33.34	33.34	33.01	33.11	24,928	-0.17(-0.52%)
Sep 21, 2022	33.75	33.85	33.28	33.28	24,805	-0.30(-0.90%)
Sep 20, 2022	33.43	33.72	33.39	33.59	53,559	-0.14(-0.43%)
Sep 19, 2022	33.15	33.84	33.10	33.73	31,640	+0.14(+0.40%)
Sep 16, 2022	33.69	33.69	33.32	33.60	18,378	-0.39(-1.14%)
Sep 15, 2022	34.18	34.23	33.94	33.98	18,704	-0.29(-0.84%)
Sep 14, 2022	34.30	34.47	34.14	34.27	25,544	+0.08(+0.23%)
Sep 13, 2022	34.57	34.57	34.15	34.19	99,613	-0.61(-1.76%)
Sep 12, 2022	34.71	34.97	34.71	34.80	18,274	+0.19(+0.54%)
Sep 09, 2022	34.40	34.68	34.40	34.61	15,033	+0.37(+1.08%)
Sep 08, 2022	34.02	34.26	33.90	34.24	33,426	+0.17(+0.50%)
Sep 07, 2022	33.69	34.14	33.69	34.07	60,622	+0.11(+0.32%)
Sep 06, 2022	34.32	34.32	33.92	33.96	17,241	-0.22(-0.65%)
Sep 02, 2022	34.23	34.46	34.04	34.19	9,165	+0.24(+0.70%)
Sep 01, 2022	34.18	34.18	33.77	33.95	10,423	-0.42(-1.22%)
Aug 31, 2022	34.22	34.59	33.81	34.37	45,182	-0.05(-0.14%)
Aug 30, 2022	34.68	34.68	34.31	34.42	27,424	-0.71(-2.01%)
Aug 29, 2022	34.87	35.33	34.87	35.12	9,420	+0.04(+0.13%)
Aug 26, 2022	35.53	35.59	35.02	35.08	12,673	-0.41(-1.16%)
Aug 25, 2022	35.30	35.55	35.30	35.49	11,093	+0.22(+0.61%)
Aug 24, 2022	35.09	35.31	35.08	35.27	12,725	+0.18(+0.52%)
Aug 23, 2022	34.78	35.20	34.78	35.09	3,229	+0.44(+1.28%)
Aug 22, 2022	34.46	34.78	34.46	34.65	12,470	-0.22(-0.64%)
Aug 19, 2022	34.80	34.95	34.80	34.87	4,848	-0.21(-0.59%)
Aug 18, 2022	34.89	35.13	34.89	35.08	11,689	+0.35(+1.02%)
Aug 17, 2022	34.72	34.75	34.54	34.73	5,602	-0.07(-0.21%)
Aug 16, 2022	34.78	34.88	34.64	34.80	16,087	+0.16(+0.45%)
Aug 15, 2022	34.30	34.71	34.27	34.64	78,954	-0.11(-0.33%)
Aug 12, 2022	34.75	34.82	34.57	34.76	11,790	+0.10(+0.28%)
Aug 11, 2022	34.58	34.80	34.55	34.66	64,643	+0.44(+1.30%)
Aug 10, 2022	34.28	34.37	34.08	34.21	30,936	+0.15(+0.45%)
Aug 09, 2022	34.00	34.13	33.94	34.06	54,641	+0.24(+0.71%)
Aug 08, 2022	33.96	34.05	33.82	33.82	18,560	-0.07(-0.20%)
Aug 05, 2022	33.71	33.91	33.71	33.89	22,418	+0.34(+1.01%)
Aug 04, 2022	33.85	33.85	33.55	33.55	44,379	-0.44(-1.31%)
Aug 03, 2022	34.10	34.10	33.84	33.99	24,662	-0.13(-0.37%)
Aug 02, 2022	34.14	34.29	34.03	34.12	9,584	-0.05(-0.14%)
Aug 01, 2022	34.11	34.27	34.06	34.17	23,421	-0.27(-0.79%)
Jul 29, 2022	34.19	34.45	34.19	34.44	9,400	+0.54(+1.60%)
Jul 28, 2022	33.96	34.00	33.63	33.90	8,822	+0.08(+0.23%)
Jul 27, 2022	33.49	33.90	33.45	33.82	19,813	+0.29(+0.86%)
Jul 26, 2022	33.62	33.69	33.34	33.53	21,072	+0.01(+0.04%)
Jul 25, 2022	33.23	33.58	33.23	33.52	6,812	+0.42(+1.27%)
Jul 22, 2022	33.24	33.34	33.08	33.09	8,237	-0.07(-0.20%)
Jul 21, 2022	33.02	33.26	32.92	33.16	20,606	-0.21(-0.64%)
Jul 20, 2022	33.18	33.37	33.09	33.37	72,982	+0.26(+0.79%)
Jul 19, 2022	32.92	33.24	32.90	33.11	12,044	+0.37(+1.12%)
Jul 18, 2022	32.79	32.95	32.71	32.75	21,625	+0.25(+0.77%)
Jul 15, 2022	32.41	32.57	32.32	32.49	140,999	+0.30(+0.93%)
Jul 14, 2022	32.08	32.31	32.06	32.20	43,357	-0.37(-1.13%)
Jul 13, 2022	32.51	32.68	32.41	32.56	13,086	+0.08(+0.24%)
Jul 12, 2022	32.48	32.65	32.41	32.49	14,429	-0.14(-0.44%)
Jul 11, 2022	33.08	33.08	32.53	32.63	21,422	-0.16(-0.50%)
Jul 08, 2022	32.80	32.91	32.75	32.79	20,376	+0.02(+0.06%)
Jul 07, 2022	32.80	32.92	32.73	32.77	11,164	+0.31(+0.95%)
Jul 06, 2022	32.50	32.53	32.21	32.47	28,414	+0.01(+0.03%)
Jul 05, 2022	32.41	32.53	32.20	32.46	22,241	-0.46(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.