Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	37.28	37.78	37.11	37.38	609,659	+0.05(+0.14%)
Sep 29, 2022	37.63	37.70	36.82	37.33	792,376	-0.49(-1.29%)
Sep 28, 2022	37.66	37.98	37.26	37.81	504,530	+0.41(+1.09%)
Sep 27, 2022	36.89	37.52	36.80	37.41	750,473	+0.65(+1.76%)
Sep 26, 2022	37.59	37.75	36.69	36.76	761,069	-0.97(-2.57%)
Sep 23, 2022	38.08	38.21	37.45	37.73	1,151,394	-0.66(-1.72%)
Sep 22, 2022	38.57	38.76	38.09	38.39	612,909	-0.18(-0.47%)
Sep 21, 2022	38.65	39.00	38.38	38.57	525,320	-0.02(-0.06%)
Sep 20, 2022	38.97	39.03	38.30	38.60	660,080	-0.48(-1.23%)
Sep 19, 2022	38.63	39.48	38.57	39.08	578,843	+0.12(+0.31%)
Sep 16, 2022	38.48	39.00	38.03	38.96	656,504	+0.41(+1.07%)
Sep 15, 2022	38.91	38.91	38.45	38.54	447,155	-0.36(-0.93%)
Sep 14, 2022	38.70	38.95	38.47	38.91	314,485	+0.33(+0.86%)
Sep 13, 2022	38.72	38.91	38.39	38.57	456,714	-0.56(-1.42%)
Sep 12, 2022	38.63	39.27	38.43	39.13	412,973	+0.60(+1.56%)
Sep 09, 2022	38.39	38.72	38.19	38.53	609,844	+0.32(+0.85%)
Sep 08, 2022	37.96	38.42	37.73	38.21	431,208	+0.27(+0.71%)
Sep 07, 2022	37.82	38.19	37.82	37.93	494,719	-0.06(-0.16%)
Sep 06, 2022	38.43	38.47	37.71	37.99	598,943	-0.40(-1.04%)
Sep 02, 2022	38.38	38.74	38.08	38.39	580,988	+0.14(+0.37%)
Sep 01, 2022	38.68	38.74	38.15	38.25	551,373	-0.62(-1.59%)
Aug 31, 2022	39.09	39.13	38.81	38.87	375,243	-0.18(-0.46%)
Aug 30, 2022	39.27	39.28	38.57	39.05	804,676	+0.17(+0.43%)
Aug 29, 2022	38.91	39.13	38.61	38.88	470,396	-0.07(-0.17%)
Aug 26, 2022	38.91	39.23	38.69	38.95	432,632	+0.02(+0.04%)
Aug 25, 2022	38.60	38.94	38.40	38.94	408,809	+0.45(+1.17%)
Aug 24, 2022	38.66	38.71	38.15	38.48	461,477	-0.17(-0.45%)
Aug 23, 2022	37.98	38.71	37.89	38.66	647,775	+0.84(+2.21%)
Aug 22, 2022	38.57	38.57	37.63	37.82	948,169	-0.98(-2.52%)
Aug 19, 2022	38.90	39.35	38.74	38.80	702,650	-0.39(-1.00%)
Aug 18, 2022	39.39	39.39	38.80	39.19	779,669	+0.14(+0.35%)
Aug 17, 2022	39.74	39.74	38.79	39.06	1,574,680	-0.70(-1.77%)
Aug 16, 2022	39.95	39.97	39.41	39.76	1,385,931	+0.06(+0.15%)
Aug 15, 2022	39.77	39.89	39.35	39.70	1,207,962	-0.07(-0.18%)
Aug 12, 2022	39.78	39.84	39.51	39.77	760,566	+0.03(+0.07%)
Aug 11, 2022	39.49	39.77	39.19	39.74	909,971	+0.46(+1.18%)
Aug 10, 2022	39.31	39.40	38.98	39.28	786,566	+0.24(+0.61%)
Aug 09, 2022	38.69	39.13	38.64	39.04	474,225	+0.46(+1.18%)
Aug 08, 2022	39.13	39.27	38.48	38.59	1,416,116	-0.35(-0.89%)
Aug 05, 2022	38.42	39.09	38.21	38.93	664,851	+0.42(+1.09%)
Aug 04, 2022	38.90	38.99	38.32	38.51	577,737	-0.38(-0.99%)
Aug 03, 2022	39.27	39.30	38.77	38.90	612,606	-0.27(-0.68%)
Aug 02, 2022	38.98	39.48	38.66	39.16	832,015	+0.06(+0.15%)
Aug 01, 2022	38.81	39.27	38.60	39.11	643,870	+0.35(+0.90%)
Jul 29, 2022	38.40	38.96	38.27	38.76	590,539	+0.57(+1.48%)
Jul 28, 2022	37.86	38.36	37.64	38.19	514,598	+0.39(+1.04%)
Jul 27, 2022	38.01	38.01	37.28	37.80	476,992	+0.17(+0.44%)
Jul 26, 2022	37.50	37.86	37.38	37.64	321,506	+0.17(+0.46%)
Jul 25, 2022	37.00	37.47	36.92	37.46	276,702	+0.46(+1.25%)
Jul 22, 2022	37.16	37.35	36.86	37.00	309,747	-0.06(-0.16%)
Jul 21, 2022	36.56	37.09	36.45	37.06	250,453	+0.37(+1.01%)
Jul 20, 2022	37.06	37.24	36.29	36.69	695,906	-0.34(-0.92%)
Jul 19, 2022	36.88	37.34	36.88	37.03	397,532	+0.16(+0.43%)
Jul 18, 2022	37.59	37.60	36.85	36.87	522,736	-0.57(-1.51%)
Jul 15, 2022	37.18	37.43	36.95	37.43	392,539	+0.53(+1.43%)
Jul 14, 2022	37.11	37.11	36.38	36.90	411,889	-0.31(-0.84%)
Jul 13, 2022	36.93	37.44	36.53	37.22	625,466	+0.52(+1.42%)
Jul 12, 2022	36.66	36.98	36.55	36.69	580,910	+0.12(+0.32%)
Jul 11, 2022	36.45	36.66	36.16	36.58	543,467	+0.13(+0.36%)
Jul 08, 2022	36.05	36.68	35.94	36.45	1,165,238	+0.54(+1.51%)
Jul 07, 2022	35.50	35.91	35.34	35.90	518,328	+0.57(+1.62%)
Jul 06, 2022	35.43	35.64	34.83	35.33	476,369	+0.04(+0.10%)
Jul 05, 2022	34.87	35.30	34.47	35.30	607,421	+0.24(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.