Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	35.31	35.51	34.90	34.93	4,004	-0.34(-0.97%)
Sep 29, 2022	35.17	35.27	35.17	35.27	349	-0.72(-2.00%)
Sep 28, 2022	35.80	36.07	35.29	35.99	7,193	+0.75(+2.12%)
Sep 27, 2022	35.13	35.37	35.11	35.24	1,522	-0.19(-0.54%)
Sep 26, 2022	35.80	35.80	35.33	35.44	2,207	-0.40(-1.12%)
Sep 23, 2022	35.80	35.84	35.70	35.84	1,196	-0.86(-2.35%)
Sep 22, 2022	36.90	36.93	36.64	36.70	120,644	-0.26(-0.71%)
Sep 21, 2022	37.80	37.91	36.91	36.96	31,731	-0.50(-1.33%)
Sep 20, 2022	37.31	37.48	37.31	37.46	2,414	-0.40(-1.06%)
Sep 19, 2022	37.10	37.86	37.10	37.86	7,946	+0.33(+0.89%)
Sep 16, 2022	37.46	37.53	37.23	37.53	2,603	-0.28(-0.74%)
Sep 15, 2022	37.97	38.04	37.75	37.81	4,975	-0.23(-0.61%)
Sep 14, 2022	38.18	38.20	37.76	38.04	5,235	+0.05(+0.12%)
Sep 13, 2022	39.71	39.71	37.99	37.99	6,404	-1.45(-3.69%)
Sep 12, 2022	39.59	39.59	39.34	39.45	2,179	+0.26(+0.65%)
Sep 09, 2022	39.10	39.26	39.09	39.19	3,212	+0.49(+1.27%)
Sep 08, 2022	38.21	38.70	38.21	38.70	8,004	+0.13(+0.33%)
Sep 07, 2022	37.89	38.57	37.88	38.57	1,658	+0.65(+1.71%)
Sep 06, 2022	37.80	38.19	37.80	37.92	1,988	-0.13(-0.34%)
Sep 02, 2022	38.65	38.84	37.95	38.05	261,262	-0.28(-0.73%)
Sep 01, 2022	38.06	38.34	37.87	38.33	3,639	+0.03(+0.08%)
Aug 31, 2022	38.53	38.68	38.30	38.30	4,108	-0.28(-0.72%)
Aug 30, 2022	39.02	39.02	38.53	38.58	4,286	-0.46(-1.17%)
Aug 29, 2022	38.83	39.26	38.83	39.04	3,554	-0.16(-0.40%)
Aug 26, 2022	40.04	40.04	39.15	39.20	2,278	-0.98(-2.45%)
Aug 25, 2022	39.90	40.18	39.90	40.18	3,603	+0.47(+1.18%)
Aug 24, 2022	39.48	39.71	39.48	39.71	3,916	+0.17(+0.43%)
Aug 23, 2022	39.61	39.62	39.52	39.54	2,302	+0.10(+0.24%)
Aug 22, 2022	40.26	40.26	39.44	39.45	5,871	-0.73(-1.83%)
Aug 19, 2022	40.39	40.39	40.08	40.18	3,686	-0.27(-0.67%)
Aug 18, 2022	40.40	40.51	40.31	40.45	251,749	+0.07(+0.18%)
Aug 17, 2022	40.27	40.50	40.25	40.38	3,690	-0.23(-0.58%)
Aug 16, 2022	40.41	40.73	40.41	40.62	9,357	+0.18(+0.45%)
Aug 15, 2022	40.16	40.44	40.06	40.44	3,768	+0.09(+0.21%)
Aug 12, 2022	39.90	40.35	39.90	40.35	1,635	+0.57(+1.43%)
Aug 11, 2022	39.86	39.95	39.78	39.78	2,592	+0.28(+0.70%)
Aug 10, 2022	39.46	39.57	39.41	39.50	147,149	+0.62(+1.59%)
Aug 09, 2022	38.90	38.90	38.83	38.88	4,191	+0.06(+0.17%)
Aug 08, 2022	39.05	39.08	38.77	38.82	2,199	+0.11(+0.28%)
Aug 05, 2022	38.36	38.72	38.36	38.71	3,850	+0.14(+0.36%)
Aug 04, 2022	38.72	38.78	38.57	38.57	7,825	-0.22(-0.58%)
Aug 03, 2022	38.69	38.85	38.57	38.80	3,633	+0.38(+1.00%)
Aug 02, 2022	38.55	38.82	38.41	38.41	248,232	-0.47(-1.21%)
Aug 01, 2022	38.72	38.96	38.72	38.88	1,776	-0.11(-0.28%)
Jul 29, 2022	38.84	39.05	38.84	38.99	1,261,387	+0.48(+1.26%)
Jul 28, 2022	38.32	38.53	37.97	38.51	9,697	+0.34(+0.90%)
Jul 27, 2022	37.73	38.23	37.70	38.16	6,292	+0.55(+1.46%)
Jul 26, 2022	37.77	37.77	37.61	37.61	4,846	-0.23(-0.61%)
Jul 25, 2022	37.72	37.84	37.70	37.84	1,364	+0.31(+0.81%)
Jul 22, 2022	37.84	37.84	37.46	37.54	3,655	-0.03(-0.09%)
Jul 21, 2022	37.16	37.57	37.16	37.57	3,545	+0.17(+0.47%)
Jul 20, 2022	37.35	37.44	37.16	37.40	479,844	+0.07(+0.19%)
Jul 19, 2022	36.99	37.34	36.99	37.33	2,502	+0.89(+2.43%)
Jul 18, 2022	36.99	37.02	36.35	36.44	93,161	-0.18(-0.50%)
Jul 15, 2022	36.52	36.73	36.27	36.63	19,979	+0.59(+1.63%)
Jul 14, 2022	35.68	36.04	35.59	36.04	11,568	-0.33(-0.89%)
Jul 13, 2022	36.20	36.50	36.14	36.37	365,372	-0.23(-0.62%)
Jul 12, 2022	36.68	36.96	36.45	36.59	161,958	-0.09(-0.25%)
Jul 11, 2022	36.74	36.84	36.58	36.69	113,883	-0.22(-0.59%)
Jul 08, 2022	36.99	37.08	36.73	36.90	16,885	-0.08(-0.22%)
Jul 07, 2022	36.94	37.01	36.79	36.99	100,584	+0.43(+1.19%)
Jul 06, 2022	36.67	36.77	36.24	36.55	34,225	+0.01(+0.04%)
Jul 05, 2022	36.38	36.56	35.93	36.54	61,623	-0.38(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.