Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abeona Therapeutics
(NQ:
ABEO
)
4.790
+0.190 (+4.13%)
Streaming Delayed Price
Updated: 1:19 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
4.030
4.550
3.830
4.210
369,374
+0.28(+7.12%)
Sep 28, 2023
3.950
4.110
3.840
3.930
93,189
-0.03(-0.76%)
Sep 27, 2023
4.050
4.300
3.820
3.960
176,083
-0.06(-1.49%)
Sep 26, 2023
3.680
4.390
3.680
4.020
273,033
+0.36(+9.84%)
Sep 25, 2023
3.900
3.759
3.650
3.660
87,133
-0.13(-3.43%)
Sep 22, 2023
3.610
3.950
3.610
3.790
109,777
+0.18(+4.99%)
Sep 21, 2023
3.730
3.800
3.600
3.610
133,108
-0.19(-5.00%)
Sep 20, 2023
3.820
3.960
3.750
3.800
72,829
+0.01(+0.26%)
Sep 19, 2023
3.660
3.890
3.660
3.790
170,139
+0.12(+3.27%)
Sep 18, 2023
3.920
3.980
3.670
3.670
220,889
-0.36(-8.93%)
Sep 15, 2023
4.060
4.176
3.905
4.030
130,668
-0.07(-1.71%)
Sep 14, 2023
4.240
4.300
4.070
4.100
81,838
-0.10(-2.38%)
Sep 13, 2023
4.250
4.350
4.085
4.200
92,439
+0.01(+0.24%)
Sep 12, 2023
4.340
4.400
4.190
4.190
42,243
-0.20(-4.56%)
Sep 11, 2023
4.100
4.410
4.030
4.390
103,554
+0.32(+7.86%)
Sep 08, 2023
3.960
4.110
3.855
4.070
128,086
+0.06(+1.50%)
Sep 07, 2023
3.990
4.040
3.860
4.010
100,251
-0.03(-0.74%)
Sep 06, 2023
4.250
4.430
4.010
4.040
45,943
-0.16(-3.81%)
Sep 05, 2023
4.180
4.500
4.180
4.200
67,668
+0.01(+0.24%)
Sep 01, 2023
4.450
4.550
4.050
4.190
208,977
-0.24(-5.42%)
Aug 31, 2023
4.350
4.540
4.340
4.430
129,856
+0.09(+2.07%)
Aug 30, 2023
4.110
4.500
4.080
4.340
181,987
+0.23(+5.60%)
Aug 29, 2023
4.060
4.300
4.000
4.110
180,134
+0.05(+1.23%)
Aug 28, 2023
3.900
4.090
3.810
4.060
78,999
+0.13(+3.31%)
Aug 25, 2023
3.930
4.040
3.880
3.930
51,665
-0.01(-0.25%)
Aug 24, 2023
4.160
4.190
3.820
3.940
85,852
-0.19(-4.60%)
Aug 23, 2023
3.830
4.130
3.774
4.130
95,034
+0.36(+9.55%)
Aug 22, 2023
3.920
3.920
3.673
3.770
110,134
-0.02(-0.53%)
Aug 21, 2023
3.800
4.110
3.750
3.790
216,774
+0.00(+0.00%)
Aug 18, 2023
3.620
4.100
3.540
3.790
340,356
+0.25(+7.06%)
Aug 17, 2023
3.730
3.730
3.450
3.540
110,911
-0.02(-0.56%)
Aug 16, 2023
3.450
3.720
3.309
3.560
89,065
+0.11(+3.19%)
Aug 15, 2023
3.120
3.640
3.070
3.450
145,027
+0.33(+10.58%)
Aug 14, 2023
2.990
3.120
2.880
3.120
70,211
+0.13(+4.35%)
Aug 11, 2023
2.950
3.030
2.939
2.990
28,270
+0.00(+0.00%)
Aug 10, 2023
3.000
3.050
2.930
2.990
57,906
-0.01(-0.33%)
Aug 09, 2023
2.990
3.070
2.959
3.000
49,975
+0.02(+0.67%)
Aug 08, 2023
3.000
3.020
2.830
2.980
91,756
+0.00(+0.00%)
Aug 07, 2023
3.120
3.120
2.970
2.980
115,150
-0.16(-5.10%)
Aug 04, 2023
3.170
3.290
3.104
3.140
99,644
-0.03(-0.95%)
Aug 03, 2023
3.170
3.230
3.120
3.170
71,802
-0.03(-0.94%)
Aug 02, 2023
3.350
3.420
3.170
3.200
108,443
-0.11(-3.32%)
Aug 01, 2023
3.430
3.450
3.260
3.310
105,185
-0.11(-3.22%)
Jul 31, 2023
3.590
3.690
3.340
3.420
302,462
-0.11(-3.12%)
Jul 28, 2023
3.400
3.600
3.260
3.530
338,823
+0.18(+5.37%)
Jul 27, 2023
3.440
3.486
3.300
3.350
316,662
-0.11(-3.18%)
Jul 26, 2023
3.480
3.570
3.410
3.460
98,991
-0.04(-1.14%)
Jul 25, 2023
3.580
3.650
3.459
3.500
143,451
-0.10(-2.78%)
Jul 24, 2023
3.730
3.740
3.580
3.600
112,326
-0.13(-3.49%)
Jul 21, 2023
3.750
3.790
3.651
3.730
78,157
-0.01(-0.27%)
Jul 20, 2023
3.750
3.830
3.701
3.740
86,301
-0.05(-1.32%)
Jul 19, 2023
3.890
3.912
3.760
3.790
119,294
-0.11(-2.82%)
Jul 18, 2023
4.000
4.057
3.870
3.900
63,412
-0.10(-2.50%)
Jul 17, 2023
3.880
4.080
3.850
4.000
156,370
+0.12(+3.09%)
Jul 14, 2023
4.000
4.060
3.850
3.880
154,516
-0.11(-2.76%)
Jul 13, 2023
3.980
4.080
3.939
3.990
364,244
+0.04(+1.01%)
Jul 12, 2023
4.100
4.150
3.930
3.950
185,295
-0.15(-3.66%)
Jul 11, 2023
4.070
4.168
4.040
4.100
38,045
+0.04(+0.99%)
Jul 10, 2023
4.090
4.160
4.020
4.060
150,274
-0.03(-0.73%)
Jul 07, 2023
4.080
4.210
4.050
4.090
370,364
+0.02(+0.49%)
Jul 06, 2023
4.300
4.300
4.050
4.070
115,955
-0.28(-6.44%)
Jul 05, 2023
4.290
4.450
4.270
4.350
152,491
+0.04(+0.93%)
Jul 03, 2023
4.120
4.700
4.040
4.310
297,179
+0.28(+6.95%)
Jun 30, 2023
4.070
4.191
4.000
4.030
74,694
-0.02(-0.49%)
Jun 29, 2023
4.360
4.490
4.050
4.050
150,910
-0.32(-7.32%)
Jun 28, 2023
4.550
4.740
4.260
4.370
181,158
-0.30(-6.42%)
Jun 27, 2023
4.700
4.791
4.520
4.670
130,179
-0.08(-1.68%)
Jun 26, 2023
4.880
4.970
4.560
4.750
129,713
-0.22(-4.43%)
Jun 23, 2023
5.270
5.288
4.620
4.970
308,706
-0.30(-5.69%)
Jun 22, 2023
4.800
5.400
4.720
5.270
321,156
+0.44(+9.11%)
Jun 21, 2023
4.490
5.030
4.311
4.830
181,892
+0.28(+6.15%)
Jun 20, 2023
4.550
4.590
4.070
4.550
323,135
+0.05(+1.11%)
Jun 16, 2023
4.490
4.530
4.240
4.500
215,430
+0.01(+0.22%)
Jun 15, 2023
4.590
4.615
4.370
4.490
125,853
-0.13(-2.81%)
Jun 14, 2023
4.620
4.750
4.451
4.620
179,760
+0.00(+0.00%)
Jun 13, 2023
4.400
4.730
4.350
4.620
202,424
+0.23(+5.24%)
Jun 12, 2023
4.250
4.437
4.096
4.390
383,589
+0.14(+3.29%)
Jun 09, 2023
4.380
4.380
3.790
4.250
623,077
-0.04(-0.93%)
Jun 08, 2023
4.130
4.690
4.060
4.290
370,268
+0.29(+7.25%)
Jun 07, 2023
4.010
4.190
3.900
4.000
74,875
+0.00(+0.00%)
Jun 06, 2023
4.000
4.200
3.724
4.000
202,913
-0.03(-0.74%)
Jun 05, 2023
3.310
4.279
3.310
4.030
793,445
+0.72(+21.75%)
Jun 02, 2023
3.090
3.450
3.020
3.310
237,586
+0.25(+8.17%)
Jun 01, 2023
3.080
3.107
3.000
3.060
49,215
-0.03(-0.97%)
May 31, 2023
3.080
3.100
2.990
3.090
58,673
+0.01(+0.32%)
May 30, 2023
3.150
3.150
3.035
3.080
50,363
-0.06(-1.91%)
May 26, 2023
3.150
3.220
3.090
3.140
98,487
-0.07(-2.18%)
May 25, 2023
3.300
3.330
3.180
3.210
86,514
-0.01(-0.31%)
May 24, 2023
3.170
3.406
3.075
3.220
164,967
+0.06(+1.90%)
May 23, 2023
3.200
3.328
3.080
3.160
114,195
-0.08(-2.47%)
May 22, 2023
3.100
3.390
3.065
3.240
417,155
+0.14(+4.52%)
May 19, 2023
3.020
3.100
2.950
3.100
70,187
+0.11(+3.68%)
May 18, 2023
2.970
3.050
2.910
2.990
61,195
+0.03(+1.01%)
May 17, 2023
3.010
3.100
2.960
2.960
56,786
-0.07(-2.31%)
May 16, 2023
3.150
3.150
3.000
3.030
28,797
-0.05(-1.62%)
May 15, 2023
2.990
3.099
2.980
3.080
38,782
+0.11(+3.70%)
May 12, 2023
2.960
3.050
2.900
2.970
100,465
+0.00(+0.00%)
May 11, 2023
3.290
3.290
2.910
2.970
164,929
-0.23(-7.19%)
May 10, 2023
3.180
3.340
3.137
3.200
102,989
+0.02(+0.63%)
May 09, 2023
3.080
3.185
3.080
3.180
30,622
+0.05(+1.60%)
May 08, 2023
3.320
3.335
3.070
3.130
103,441
-0.15(-4.57%)
May 05, 2023
3.260
3.430
3.250
3.280
110,211
+0.02(+0.61%)
May 04, 2023
3.070
3.289
3.040
3.260
97,765
+0.16(+5.16%)
May 03, 2023
3.300
3.330
3.060
3.100
107,121
-0.18(-5.49%)
May 02, 2023
3.170
3.308
3.162
3.280
47,075
+0.04(+1.23%)
May 01, 2023
3.060
3.340
3.060
3.240
94,778
+0.17(+5.54%)
Apr 28, 2023
3.130
3.190
3.030
3.070
80,644
-0.06(-1.92%)
Apr 27, 2023
3.210
3.214
3.029
3.130
156,999
-0.07(-2.19%)
Apr 26, 2023
3.230
3.260
3.060
3.200
58,026
-0.06(-1.84%)
Apr 25, 2023
3.380
3.400
3.210
3.260
76,031
-0.13(-3.83%)
Apr 24, 2023
3.280
3.442
3.130
3.390
329,070
+0.17(+5.28%)
Apr 21, 2023
3.120
3.300
3.090
3.220
375,218
+0.13(+4.21%)
Apr 20, 2023
3.140
3.140
3.000
3.090
58,874
-0.06(-1.90%)
Apr 19, 2023
2.970
3.302
2.930
3.150
266,208
+0.22(+7.51%)
Apr 18, 2023
2.880
3.040
2.870
2.930
147,960
-0.07(-2.33%)
Apr 17, 2023
2.790
3.000
2.770
3.000
122,964
+0.21(+7.53%)
Apr 14, 2023
2.770
2.840
2.730
2.790
36,094
+0.03(+1.09%)
Apr 13, 2023
2.910
2.965
2.740
2.760
79,113
-0.15(-5.15%)
Apr 12, 2023
3.030
3.030
2.880
2.910
57,503
+0.00(+0.00%)
Apr 11, 2023
2.890
2.960
2.810
2.910
73,903
+0.08(+2.83%)
Apr 10, 2023
2.840
2.840
2.730
2.830
54,290
+0.02(+0.71%)
Apr 06, 2023
2.760
2.835
2.712
2.810
68,459
+0.00(+0.00%)
Apr 05, 2023
2.780
2.835
2.750
2.810
47,275
-0.01(-0.35%)
Apr 04, 2023
2.760
2.860
2.750
2.820
31,090
-0.01(-0.35%)
Apr 03, 2023
2.820
2.920
2.760
2.830
168,152
+0.01(+0.35%)
Mar 31, 2023
2.850
2.960
2.770
2.820
132,421
-0.01(-0.35%)
Mar 30, 2023
2.740
2.931
2.720
2.830
135,450
+0.02(+0.71%)
Mar 29, 2023
2.790
2.846
2.650
2.810
108,763
+0.03(+1.08%)
Mar 28, 2023
2.730
3.090
2.720
2.780
218,893
+0.06(+2.21%)
Mar 27, 2023
2.800
2.800
2.610
2.720
69,427
+0.01(+0.37%)
Mar 24, 2023
2.390
2.830
2.390
2.710
213,218
+0.28(+11.52%)
Mar 23, 2023
2.400
2.510
2.353
2.430
72,775
+0.03(+1.25%)
Mar 22, 2023
2.460
2.600
2.380
2.400
49,496
-0.05(-2.04%)
Mar 21, 2023
2.390
2.543
2.330
2.450
99,835
+0.15(+6.52%)
Mar 20, 2023
2.380
2.430
2.240
2.300
170,349
-0.09(-3.77%)
Mar 17, 2023
2.550
2.550
2.350
2.390
325,773
-0.15(-5.91%)
Mar 16, 2023
2.560
2.650
2.490
2.540
87,510
-0.08(-3.05%)
Mar 15, 2023
2.600
2.740
2.490
2.620
102,105
+0.02(+0.77%)
Mar 14, 2023
2.580
2.800
2.550
2.600
102,076
+0.09(+3.59%)
Mar 13, 2023
2.570
2.660
2.460
2.510
205,771
-0.18(-6.69%)
Mar 10, 2023
2.800
2.880
2.620
2.690
261,547
-0.17(-5.94%)
Mar 09, 2023
3.290
3.370
2.815
2.860
238,228
-0.41(-12.54%)
Mar 08, 2023
2.870
3.290
2.830
3.270
929,897
+0.47(+16.79%)
Mar 07, 2023
2.680
3.070
2.680
2.800
515,130
+0.11(+4.09%)
Mar 06, 2023
2.590
2.740
2.460
2.690
165,378
+0.16(+6.32%)
Mar 03, 2023
2.450
2.530
2.380
2.530
80,497
+0.11(+4.55%)
Mar 02, 2023
2.250
2.450
2.250
2.420
120,428
+0.14(+6.14%)
Mar 01, 2023
2.260
2.338
2.210
2.280
49,456
-0.01(-0.44%)
Feb 28, 2023
2.280
2.370
2.250
2.290
133,096
+0.00(+0.00%)
Feb 27, 2023
2.310
2.340
2.230
2.290
98,749
+0.04(+1.78%)
Feb 24, 2023
2.280
2.310
2.190
2.250
159,667
-0.05(-2.17%)
Feb 23, 2023
2.340
2.350
2.230
2.300
193,128
-0.03(-1.29%)
Feb 22, 2023
2.340
2.361
2.310
2.330
87,803
-0.02(-0.85%)
Feb 21, 2023
2.370
2.410
2.320
2.350
95,579
-0.03(-1.26%)
Feb 17, 2023
2.320
2.440
2.320
2.380
124,478
+0.04(+1.71%)
Feb 16, 2023
2.350
2.400
2.320
2.340
106,741
-0.04(-1.68%)
Feb 15, 2023
2.400
2.440
2.350
2.380
216,801
-0.02(-0.83%)
Feb 14, 2023
2.470
2.520
2.370
2.400
83,133
-0.05(-2.04%)
Feb 13, 2023
2.480
2.520
2.400
2.450
88,043
-0.03(-1.21%)
Feb 10, 2023
2.510
2.550
2.475
2.480
162,092
-0.03(-1.20%)
Feb 09, 2023
2.630
2.710
2.510
2.510
180,105
-0.17(-6.34%)
Feb 08, 2023
2.620
2.730
2.620
2.680
61,354
+0.09(+3.47%)
Feb 07, 2023
2.690
2.730
2.590
2.590
194,174
-0.09(-3.36%)
Feb 06, 2023
2.770
2.840
2.680
2.680
109,079
-0.08(-2.90%)
Feb 03, 2023
2.770
2.900
2.720
2.760
158,445
-0.06(-2.13%)
Feb 02, 2023
2.680
2.840
2.620
2.820
254,583
+0.17(+6.42%)
Feb 01, 2023
2.550
2.650
2.520
2.650
105,235
+0.13(+5.16%)
Jan 31, 2023
2.510
2.570
2.500
2.520
195,278
+0.00(+0.00%)
Jan 30, 2023
2.650
2.668
2.520
2.520
104,252
-0.13(-4.91%)
Jan 27, 2023
2.620
2.712
2.610
2.650
196,806
+0.03(+1.15%)
Jan 26, 2023
2.640
2.640
2.585
2.620
184,393
+0.04(+1.55%)
Jan 25, 2023
2.590
2.600
2.550
2.580
127,509
-0.02(-0.77%)
Jan 24, 2023
2.580
2.650
2.580
2.600
172,729
+0.02(+0.78%)
Jan 23, 2023
2.570
2.610
2.560
2.580
90,527
+0.02(+0.78%)
Jan 20, 2023
2.550
2.590
2.500
2.560
170,590
+0.02(+0.79%)
Jan 19, 2023
2.600
2.600
2.490
2.540
227,125
-0.07(-2.68%)
Jan 18, 2023
2.690
2.710
2.570
2.610
232,860
-0.06(-2.25%)
Jan 17, 2023
2.700
2.720
2.660
2.670
204,626
+0.02(+0.75%)
Jan 13, 2023
2.680
2.750
2.635
2.650
225,462
+0.00(+0.00%)
Jan 12, 2023
2.730
2.750
2.650
2.650
205,309
-0.08(-2.93%)
Jan 11, 2023
3.050
3.150
2.580
2.730
1,602,224
-0.32(-10.49%)
Jan 10, 2023
3.060
3.120
3.000
3.050
191,821
-0.01(-0.33%)
Jan 09, 2023
3.150
3.190
3.020
3.060
164,264
-0.04(-1.29%)
Jan 06, 2023
3.110
3.150
2.990
3.100
188,746
+0.02(+0.65%)
Jan 05, 2023
3.060
3.200
2.970
3.080
237,953
+0.02(+0.65%)
Jan 04, 2023
2.850
3.080
2.820
3.060
170,113
+0.20(+6.99%)
Jan 03, 2023
3.090
3.150
2.830
2.860
115,273
-0.22(-7.14%)
Dec 30, 2022
2.740
3.080
2.665
3.080
241,879
+0.26(+9.22%)
Dec 29, 2022
2.370
2.915
2.360
2.820
1,376,034
+0.42(+17.50%)
Dec 28, 2022
2.460
2.500
2.340
2.400
158,376
-0.01(-0.41%)
Dec 27, 2022
2.510
2.520
2.340
2.410
398,700
-0.10(-3.98%)
Dec 23, 2022
2.610
2.640
2.460
2.510
131,409
-0.09(-3.46%)
Dec 22, 2022
2.650
2.650
2.390
2.600
262,379
-0.08(-2.99%)
Dec 21, 2022
2.580
2.740
2.400
2.680
372,863
+0.08(+3.08%)
Dec 20, 2022
2.520
2.750
2.471
2.600
465,722
+0.06(+2.36%)
Dec 19, 2022
2.660
2.870
2.510
2.540
347,586
-0.12(-4.51%)
Dec 16, 2022
2.800
2.880
2.650
2.660
292,644
-0.19(-6.67%)
Dec 15, 2022
2.950
3.010
2.800
2.850
173,857
-0.12(-4.04%)
Dec 14, 2022
3.000
3.170
2.945
2.970
205,563
-0.03(-1.00%)
Dec 13, 2022
3.130
3.250
2.950
3.000
485,604
-0.10(-3.23%)
Dec 12, 2022
3.230
3.230
3.080
3.100
136,641
-0.02(-0.64%)
Dec 09, 2022
3.110
3.255
3.060
3.120
153,280
-0.01(-0.32%)
Dec 08, 2022
3.240
3.410
3.100
3.130
146,808
-0.11(-3.40%)
Dec 07, 2022
3.440
3.500
3.180
3.240
351,675
-0.29(-8.22%)
Dec 06, 2022
3.740
3.805
3.480
3.530
320,498
-0.23(-6.12%)
Dec 05, 2022
3.950
4.040
3.720
3.760
180,047
-0.23(-5.76%)
Dec 02, 2022
3.810
4.080
3.750
3.990
227,292
+0.11(+2.84%)
Dec 01, 2022
3.660
3.950
3.660
3.880
231,947
+0.12(+3.19%)
Nov 30, 2022
3.840
3.840
3.580
3.760
222,664
-0.05(-1.31%)
Nov 29, 2022
3.850
3.950
3.800
3.810
141,005
-0.05(-1.30%)
Nov 28, 2022
3.880
4.040
3.810
3.860
259,042
-0.04(-1.03%)
Nov 25, 2022
3.910
3.990
3.750
3.900
168,111
-0.04(-1.02%)
Nov 23, 2022
4.090
4.180
3.880
3.940
195,905
-0.17(-4.14%)
Nov 22, 2022
4.160
4.240
4.040
4.110
157,172
-0.01(-0.24%)
Nov 21, 2022
4.200
4.260
3.990
4.120
226,887
+0.08(+1.98%)
Nov 18, 2022
3.980
4.190
3.900
4.040
371,092
+0.07(+1.76%)
Nov 17, 2022
3.860
4.057
3.810
3.970
233,228
+0.04(+1.02%)
Nov 16, 2022
3.990
4.200
3.790
3.930
328,497
-0.11(-2.72%)
Nov 15, 2022
4.280
4.360
3.960
4.040
475,042
-0.11(-2.65%)
Nov 14, 2022
4.410
4.460
3.890
4.150
571,354
-0.24(-5.47%)
Nov 11, 2022
4.220
4.590
4.190
4.390
476,181
+0.20(+4.77%)
Nov 10, 2022
4.180
4.370
3.920
4.190
684,305
+0.08(+1.95%)
Nov 09, 2022
3.740
4.250
3.600
4.110
990,802
+0.30(+7.87%)
Nov 08, 2022
3.840
4.240
3.620
3.810
1,225,004
+0.14(+3.81%)
Nov 07, 2022
4.050
4.050
3.590
3.670
368,953
-0.16(-4.18%)
Nov 04, 2022
3.880
4.030
3.714
3.830
886,276
-0.04(-1.03%)
Nov 03, 2022
4.500
4.600
3.250
3.870
3,494,277
-0.59(-13.23%)
Nov 02, 2022
4.850
4.910
4.440
4.460
306,774
-0.44(-8.98%)
Nov 01, 2022
4.710
4.960
4.620
4.900
256,022
+0.31(+6.75%)
Oct 31, 2022
4.400
4.680
4.400
4.590
332,824
+0.19(+4.32%)
Oct 28, 2022
4.340
4.452
4.200
4.400
271,110
+0.07(+1.62%)
Oct 27, 2022
4.510
4.598
4.120
4.330
182,690
+0.00(+0.00%)
Oct 26, 2022
4.350
4.680
4.165
4.330
374,955
+0.15(+3.59%)
Oct 25, 2022
3.820
4.470
3.805
4.180
426,007
+0.36(+9.42%)
Oct 24, 2022
3.550
3.860
3.352
3.820
348,844
+0.21(+5.82%)
Oct 21, 2022
3.970
3.970
3.580
3.610
242,384
-0.33(-8.38%)
Oct 20, 2022
3.430
3.990
3.330
3.940
709,968
+0.53(+15.54%)
Oct 19, 2022
3.750
3.770
3.370
3.410
350,260
-0.30(-8.09%)
Oct 18, 2022
4.100
4.160
3.640
3.710
638,379
-0.33(-8.17%)
Oct 17, 2022
4.300
4.510
3.961
4.040
565,373
-0.26(-6.05%)
Oct 14, 2022
5.200
5.420
4.290
4.300
625,267
-0.90(-17.31%)
Oct 13, 2022
5.420
5.730
4.960
5.200
432,803
-0.40(-7.14%)
Oct 12, 2022
5.630
5.739
4.680
5.600
867,425
-0.05(-0.88%)
Oct 11, 2022
4.910
5.800
4.900
5.650
1,412,959
+0.70(+14.14%)
Oct 10, 2022
4.380
5.050
3.950
4.950
1,317,040
+0.54(+12.24%)
Oct 07, 2022
3.500
4.870
3.500
4.410
4,541,056
+0.89(+25.28%)
Oct 06, 2022
3.200
3.790
3.200
3.520
1,115,469
+0.31(+9.66%)
Oct 05, 2022
3.490
3.630
3.180
3.210
1,128,634
-0.20(-5.87%)
Oct 04, 2022
3.500
3.960
3.380
3.410
604,391
+0.13(+3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.