Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	53.86	53.94	53.82	53.90	936,059	+0.19(+0.35%)
Sep 28, 2023	53.88	53.89	53.66	53.71	979,316	-0.18(-0.33%)
Sep 27, 2023	53.97	54.02	53.89	53.89	629,680	-0.12(-0.22%)
Sep 26, 2023	54.00	54.05	53.96	54.00	687,619	-0.14(-0.25%)
Sep 25, 2023	54.25	54.14	54.07	54.14	569,246	-0.38(-0.70%)
Sep 22, 2023	54.41	54.52	54.36	54.52	567,408	+0.13(+0.23%)
Sep 21, 2023	54.48	54.48	54.35	54.40	963,620	-0.45(-0.82%)
Sep 20, 2023	54.83	54.90	54.76	54.85	204,073	+0.05(+0.09%)
Sep 19, 2023	54.82	54.88	54.78	54.80	201,847	-0.10(-0.18%)
Sep 18, 2023	54.87	54.90	54.81	54.90	293,820	+0.09(+0.16%)
Sep 15, 2023	54.85	54.86	54.80	54.81	238,307	-0.06(-0.11%)
Sep 14, 2023	54.86	54.93	54.81	54.87	222,547	-0.13(-0.23%)
Sep 13, 2023	54.99	55.03	54.97	55.00	293,850	+0.09(+0.16%)
Sep 12, 2023	54.88	54.95	54.84	54.91	770,244	+0.05(+0.09%)
Sep 11, 2023	54.84	54.94	54.84	54.86	193,968	+0.07(+0.13%)
Sep 08, 2023	54.91	55.00	54.79	54.79	132,150	-0.05(-0.09%)
Sep 07, 2023	54.97	54.97	54.82	54.84	248,376	-0.17(-0.30%)
Sep 06, 2023	54.99	55.01	54.91	55.01	166,184	+0.08(+0.14%)
Sep 05, 2023	54.95	55.01	54.89	54.93	431,626	-0.09(-0.16%)
Sep 01, 2023	55.07	55.11	54.94	55.02	140,782	-0.07(-0.12%)
Aug 31, 2023	55.01	55.14	54.98	55.08	94,330	+0.05(+0.09%)
Aug 30, 2023	55.05	55.07	54.98	55.03	127,252	-0.08(-0.14%)
Aug 29, 2023	54.93	55.12	54.90	55.11	220,329	+0.15(+0.27%)
Aug 28, 2023	54.93	54.97	54.84	54.97	376,346	+0.12(+0.21%)
Aug 25, 2023	54.89	54.90	54.76	54.85	127,825	-0.06(-0.11%)
Aug 24, 2023	54.92	54.96	54.86	54.91	155,685	-0.06(-0.11%)
Aug 23, 2023	54.89	54.97	54.87	54.97	274,612	+0.12(+0.21%)
Aug 22, 2023	54.83	54.86	54.78	54.85	164,148	-0.02(-0.04%)
Aug 21, 2023	54.90	54.90	54.78	54.87	321,272	-0.17(-0.30%)
Aug 18, 2023	55.09	55.11	54.99	55.03	206,035	-0.14(-0.25%)
Aug 17, 2023	55.32	55.33	55.03	55.17	473,722	-0.11(-0.20%)
Aug 16, 2023	55.45	55.48	55.28	55.28	136,784	-0.15(-0.27%)
Aug 15, 2023	55.41	55.46	55.34	55.43	127,930	-0.03(-0.05%)
Aug 14, 2023	55.41	55.46	55.29	55.46	161,060	+0.18(+0.32%)
Aug 11, 2023	55.29	55.34	55.16	55.28	77,664	-0.14(-0.25%)
Aug 10, 2023	55.48	55.54	55.29	55.42	122,203	-0.02(-0.04%)
Aug 09, 2023	55.33	55.50	55.33	55.44	127,126	+0.09(+0.16%)
Aug 08, 2023	55.28	55.41	55.26	55.35	268,553	+0.10(+0.18%)
Aug 07, 2023	55.31	55.31	55.19	55.25	260,946	-0.12(-0.21%)
Aug 04, 2023	55.24	55.37	55.09	55.37	309,410	+0.23(+0.41%)
Aug 03, 2023	55.14	55.14	55.05	55.14	319,303	-0.32(-0.58%)
Aug 02, 2023	55.62	55.62	55.35	55.47	157,737	-0.17(-0.30%)
Aug 01, 2023	55.61	55.63	55.53	55.63	168,897	-0.02(-0.04%)
Jul 31, 2023	55.77	55.79	55.65	55.65	170,871	-0.11(-0.19%)
Jul 28, 2023	55.85	55.85	55.71	55.76	152,988	-0.01(-0.02%)
Jul 27, 2023	55.87	55.91	55.71	55.77	188,590	-0.23(-0.40%)
Jul 26, 2023	55.92	56.02	55.87	56.00	123,833	+0.11(+0.19%)
Jul 25, 2023	55.86	56.00	55.83	55.89	160,523	-0.11(-0.19%)
Jul 24, 2023	56.03	56.05	55.97	56.00	87,723	+0.08(+0.14%)
Jul 21, 2023	55.93	55.98	55.92	55.92	159,712	+0.03(+0.05%)
Jul 20, 2023	55.99	55.99	55.80	55.89	217,007	-0.11(-0.19%)
Jul 19, 2023	55.95	56.00	55.91	56.00	207,129	+0.13(+0.23%)
Jul 18, 2023	55.83	55.87	55.79	55.87	274,890	+0.12(+0.21%)
Jul 17, 2023	55.72	55.76	55.68	55.75	186,106	+0.00(+0.00%)
Jul 14, 2023	55.67	55.75	55.63	55.75	483,982	-0.04(-0.07%)
Jul 13, 2023	55.68	55.79	55.65	55.79	733,561	+0.21(+0.37%)
Jul 12, 2023	55.61	55.65	55.57	55.58	247,398	+0.09(+0.16%)
Jul 11, 2023	55.46	55.51	55.42	55.50	131,307	+0.04(+0.07%)
Jul 10, 2023	55.41	55.47	55.39	55.46	124,437	+0.05(+0.09%)
Jul 07, 2023	55.43	55.49	55.38	55.41	131,865	-0.03(-0.05%)
Jul 06, 2023	55.55	55.55	55.35	55.44	196,618	-0.15(-0.26%)
Jul 05, 2023	55.62	55.67	55.54	55.58	107,581	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.