Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.48	24.48	24.42	24.42	17,221	-0.01(-0.06%)
Sep 28, 2023	24.39	24.43	24.39	24.43	24,958	+0.06(+0.23%)
Sep 27, 2023	24.40	24.41	24.36	24.38	167,469	+0.00(+0.02%)
Sep 26, 2023	24.40	24.40	24.37	24.38	72,454	-0.03(-0.12%)
Sep 25, 2023	24.42	24.42	24.40	24.41	10,077	-0.04(-0.17%)
Sep 22, 2023	24.46	24.47	24.44	24.45	10,609	+0.02(+0.08%)
Sep 21, 2023	24.43	24.44	24.41	24.43	24,525	-0.01(-0.04%)
Sep 20, 2023	24.49	24.52	24.43	24.43	15,226	-0.05(-0.20%)
Sep 19, 2023	24.49	24.51	24.48	24.48	14,848	-0.02(-0.08%)
Sep 18, 2023	24.49	24.50	24.49	24.50	56,911	-0.14(-0.59%)
Sep 15, 2023	24.65	24.66	24.65	24.65	8,572	-0.03(-0.10%)
Sep 14, 2023	24.69	24.69	24.66	24.68	21,383	+0.00(+0.00%)
Sep 13, 2023	24.66	24.68	24.66	24.68	15,268	+0.02(+0.08%)
Sep 12, 2023	24.65	24.66	24.65	24.66	11,031	+0.01(+0.02%)
Sep 11, 2023	24.64	24.65	24.63	24.65	12,028	+0.01(+0.06%)
Sep 08, 2023	24.66	24.66	24.63	24.64	6,689	+0.01(+0.04%)
Sep 07, 2023	24.61	24.63	24.61	24.62	8,584	+0.05(+0.22%)
Sep 06, 2023	24.61	24.61	24.56	24.57	6,231	-0.04(-0.14%)
Sep 05, 2023	24.63	24.63	24.59	24.61	4,621	-0.00(-0.02%)
Sep 01, 2023	24.66	24.66	24.61	24.61	3,885	-0.03(-0.12%)
Aug 31, 2023	24.62	24.64	24.60	24.64	7,875	+0.05(+0.22%)
Aug 30, 2023	24.62	24.62	24.59	24.59	7,188	-0.01(-0.04%)
Aug 29, 2023	24.56	24.60	24.56	24.59	10,964	+0.06(+0.24%)
Aug 28, 2023	24.53	24.54	24.52	24.54	56,406	+0.01(+0.04%)
Aug 25, 2023	24.52	24.54	24.51	24.52	14,521	-0.02(-0.08%)
Aug 24, 2023	24.56	24.57	24.53	24.54	7,853	-0.03(-0.12%)
Aug 23, 2023	24.55	24.58	24.55	24.57	6,906	+0.07(+0.31%)
Aug 22, 2023	24.50	24.51	24.49	24.50	18,422	+0.00(+0.00%)
Aug 21, 2023	24.51	24.51	24.48	24.50	12,076	-0.02(-0.06%)
Aug 18, 2023	24.54	24.54	24.51	24.52	13,283	+0.01(+0.04%)
Aug 17, 2023	24.52	24.52	24.48	24.50	6,999	+0.03(+0.12%)
Aug 16, 2023	24.52	24.54	24.48	24.48	17,278	-0.04(-0.14%)
Aug 15, 2023	24.56	24.56	24.50	24.51	7,159	-0.03(-0.12%)
Aug 14, 2023	24.54	24.56	24.53	24.54	51,446	-0.04(-0.14%)
Aug 11, 2023	24.55	24.59	24.55	24.57	26,949	-0.00(-0.02%)
Aug 10, 2023	24.64	24.64	24.58	24.58	4,878	-0.03(-0.12%)
Aug 09, 2023	24.63	24.64	24.61	24.61	89,030	-0.02(-0.08%)
Aug 08, 2023	24.66	24.66	24.62	24.63	11,925	-0.01(-0.03%)
Aug 07, 2023	24.61	24.65	24.60	24.64	35,037	+0.03(+0.11%)
Aug 04, 2023	24.58	24.61	24.57	24.61	13,000	+0.11(+0.45%)
Aug 03, 2023	24.50	24.53	24.50	24.50	6,907	-0.02(-0.08%)
Aug 02, 2023	24.52	24.54	24.50	24.52	28,960	+0.00(+0.00%)
Aug 01, 2023	24.57	24.57	24.51	24.52	10,266	-0.05(-0.21%)
Jul 31, 2023	24.55	24.60	24.55	24.57	5,839	+0.04(+0.16%)
Jul 28, 2023	24.56	24.56	24.53	24.53	2,924	+0.02(+0.08%)
Jul 27, 2023	24.55	24.58	24.49	24.51	14,172	-0.08(-0.33%)
Jul 26, 2023	24.51	24.59	24.51	24.59	9,299	+0.05(+0.20%)
Jul 25, 2023	24.54	24.59	24.50	24.54	33,847	-0.02(-0.08%)
Jul 24, 2023	24.54	24.58	24.54	24.56	37,447	+0.02(+0.08%)
Jul 21, 2023	24.54	24.57	24.53	24.54	11,657	+0.02(+0.06%)
Jul 20, 2023	24.52	24.54	24.49	24.52	22,567	-0.02(-0.06%)
Jul 19, 2023	24.56	24.56	24.52	24.54	49,697	+0.01(+0.04%)
Jul 18, 2023	24.56	24.57	24.52	24.53	11,782	-0.00(-0.02%)
Jul 17, 2023	24.51	24.55	24.50	24.54	22,311	+0.02(+0.06%)
Jul 14, 2023	24.57	24.57	24.51	24.52	9,688	-0.07(-0.28%)
Jul 13, 2023	24.57	24.60	24.55	24.59	19,141	+0.10(+0.41%)
Jul 12, 2023	24.48	24.53	24.48	24.49	151,683	+0.09(+0.37%)
Jul 11, 2023	24.42	24.42	24.39	24.40	23,323	-0.02(-0.08%)
Jul 10, 2023	24.42	24.43	24.40	24.42	10,564	+0.04(+0.14%)
Jul 07, 2023	24.40	24.42	24.39	24.39	8,811	+0.01(+0.04%)
Jul 06, 2023	24.38	24.38	24.32	24.37	76,433	-0.05(-0.21%)
Jul 05, 2023	24.46	24.46	24.41	24.43	5,985	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.