Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.19	31.33	30.85	31.00	38,700	+0.15(+0.48%)
Sep 28, 2023	30.47	31.11	30.39	30.85	12,847	+0.25(+0.81%)
Sep 27, 2023	30.49	30.60	30.25	30.60	10,591	+0.34(+1.11%)
Sep 26, 2023	30.49	30.62	30.24	30.27	8,633	-0.45(-1.45%)
Sep 25, 2023	30.41	30.71	30.66	30.71	5,063	+0.13(+0.42%)
Sep 22, 2023	30.69	30.91	30.50	30.58	26,421	+0.05(+0.17%)
Sep 21, 2023	30.94	30.94	30.53	30.53	8,311	-0.76(-2.43%)
Sep 20, 2023	31.66	31.72	31.18	31.29	7,612	-0.26(-0.81%)
Sep 19, 2023	31.58	31.65	31.34	31.55	20,558	-0.15(-0.47%)
Sep 18, 2023	31.70	31.82	31.67	31.70	30,127	+0.01(+0.03%)
Sep 15, 2023	32.19	32.19	31.52	31.69	39,108	-0.69(-2.13%)
Sep 14, 2023	32.35	32.38	32.02	32.38	123,104	+0.43(+1.36%)
Sep 13, 2023	31.99	32.14	31.85	31.94	143,868	-0.09(-0.28%)
Sep 12, 2023	32.18	32.43	32.03	32.03	129,472	-0.40(-1.25%)
Sep 11, 2023	32.35	32.44	32.16	32.44	4,751	+0.29(+0.89%)
Sep 08, 2023	32.11	32.24	32.10	32.15	8,843	+0.02(+0.06%)
Sep 07, 2023	32.18	32.20	32.02	32.13	6,865	-0.34(-1.03%)
Sep 06, 2023	32.51	32.73	32.33	32.47	29,614	-0.23(-0.70%)
Sep 05, 2023	32.78	32.90	32.64	32.69	8,355	-0.25(-0.75%)
Sep 01, 2023	33.01	33.27	32.94	32.94	10,645	+0.01(+0.02%)
Aug 31, 2023	32.74	33.10	32.74	32.93	32,840	+0.20(+0.62%)
Aug 30, 2023	32.54	32.86	32.54	32.73	14,021	+0.11(+0.33%)
Aug 29, 2023	32.31	32.69	32.31	32.62	31,799	+0.51(+1.60%)
Aug 28, 2023	32.18	32.20	32.02	32.11	17,804	+0.27(+0.84%)
Aug 25, 2023	31.74	31.99	31.52	31.84	16,425	+0.14(+0.44%)
Aug 24, 2023	32.35	32.46	31.71	31.71	10,743	-0.49(-1.53%)
Aug 23, 2023	31.81	32.29	31.81	32.20	11,074	+0.41(+1.30%)
Aug 22, 2023	31.97	32.00	31.79	31.79	47,546	-0.22(-0.70%)
Aug 21, 2023	31.86	32.06	31.68	32.01	17,682	+0.19(+0.61%)
Aug 18, 2023	31.55	31.85	31.55	31.81	9,579	+0.05(+0.16%)
Aug 17, 2023	32.10	32.12	31.72	31.77	11,415	-0.30(-0.92%)
Aug 16, 2023	32.35	32.41	32.06	32.06	13,493	-0.41(-1.28%)
Aug 15, 2023	32.77	32.77	32.48	32.48	6,754	-0.41(-1.26%)
Aug 14, 2023	32.51	32.91	32.51	32.89	10,443	+0.25(+0.76%)
Aug 11, 2023	32.62	32.83	32.62	32.64	25,035	-0.18(-0.54%)
Aug 10, 2023	32.97	33.24	32.79	32.82	14,895	-0.03(-0.09%)
Aug 09, 2023	33.04	33.09	32.85	32.85	23,942	-0.26(-0.77%)
Aug 08, 2023	33.13	33.13	32.87	33.11	4,477	-0.32(-0.94%)
Aug 07, 2023	33.23	33.49	33.23	33.42	21,804	+0.24(+0.71%)
Aug 04, 2023	33.46	33.52	33.19	33.19	10,801	-0.01(-0.03%)
Aug 03, 2023	33.13	33.36	33.12	33.20	244,970	-0.19(-0.56%)
Aug 02, 2023	33.48	33.53	33.37	33.38	10,999	-0.58(-1.71%)
Aug 01, 2023	33.91	34.05	33.90	33.97	74,471	-0.22(-0.64%)
Jul 31, 2023	34.09	34.18	33.98	34.18	10,950	+0.19(+0.55%)
Jul 28, 2023	33.95	34.01	33.85	33.99	17,915	+0.37(+1.11%)
Jul 27, 2023	33.86	34.00	33.60	33.62	19,254	-0.08(-0.23%)
Jul 26, 2023	33.55	33.74	33.55	33.70	19,501	+0.00(+0.00%)
Jul 25, 2023	33.72	33.83	33.54	33.70	8,011	+0.09(+0.26%)
Jul 24, 2023	33.69	33.69	33.58	33.61	21,325	-0.05(-0.15%)
Jul 21, 2023	33.72	33.73	33.61	33.66	20,138	+0.07(+0.21%)
Jul 20, 2023	33.77	33.77	33.59	33.59	26,682	-0.32(-0.93%)
Jul 19, 2023	34.02	34.02	33.87	33.91	33,906	+0.05(+0.15%)
Jul 18, 2023	33.68	33.93	33.68	33.86	7,299	+0.13(+0.38%)
Jul 17, 2023	33.71	33.84	33.70	33.73	12,368	+0.15(+0.43%)
Jul 14, 2023	33.71	33.72	33.53	33.58	22,237	-0.15(-0.43%)
Jul 13, 2023	33.60	33.81	33.58	33.73	10,148	+0.11(+0.32%)
Jul 12, 2023	33.70	33.70	33.43	33.62	20,046	+0.29(+0.86%)
Jul 11, 2023	33.17	33.33	33.17	33.33	5,688	+0.21(+0.63%)
Jul 10, 2023	32.85	33.16	32.85	33.13	10,757	+0.21(+0.63%)
Jul 07, 2023	32.76	33.09	32.76	32.92	16,559	+0.12(+0.36%)
Jul 06, 2023	32.78	32.82	32.63	32.80	12,288	-0.24(-0.72%)
Jul 05, 2023	33.02	33.14	32.90	33.04	12,690	-0.28(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.