Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	38.84	38.84	38.45	38.56	2,685	-0.11(-0.29%)
Sep 28, 2023	38.67	38.67	38.61	38.67	2,753	+0.27(+0.71%)
Sep 27, 2023	38.48	38.55	38.26	38.39	4,420	+0.02(+0.06%)
Sep 26, 2023	38.65	38.65	38.36	38.37	1,214	-0.53(-1.37%)
Sep 25, 2023	38.88	38.95	38.75	38.90	5,778	+0.19(+0.48%)
Sep 22, 2023	38.99	38.99	38.72	38.72	2,627	-0.09(-0.23%)
Sep 21, 2023	39.11	39.21	38.81	38.81	5,124	-0.56(-1.43%)
Sep 20, 2023	39.90	39.90	39.37	39.37	2,443	-0.28(-0.72%)
Sep 19, 2023	39.71	39.71	39.42	39.65	3,416	-0.02(-0.05%)
Sep 18, 2023	39.68	39.78	39.68	39.68	1,971	-0.05(-0.12%)
Sep 15, 2023	39.88	39.88	39.72	39.72	2,902	-0.36(-0.90%)
Sep 14, 2023	39.77	40.08	39.77	40.08	1,267	+0.47(+1.19%)
Sep 13, 2023	39.64	39.76	39.51	39.61	7,035	-0.22(-0.54%)
Sep 12, 2023	39.76	39.96	39.73	39.83	9,507	+0.13(+0.33%)
Sep 11, 2023	39.83	39.84	39.63	39.69	2,607	+0.04(+0.11%)
Sep 08, 2023	39.66	39.74	39.61	39.65	5,417	+0.14(+0.35%)
Sep 07, 2023	39.45	39.54	39.41	39.51	2,765	-0.26(-0.64%)
Sep 06, 2023	39.66	39.77	39.66	39.77	3,097	-0.24(-0.61%)
Sep 05, 2023	40.27	40.27	40.01	40.01	3,776	-0.34(-0.85%)
Sep 01, 2023	40.50	40.50	40.32	40.35	3,871	+0.15(+0.37%)
Aug 31, 2023	40.32	40.32	40.19	40.20	3,322	-0.10(-0.24%)
Aug 30, 2023	40.16	40.34	40.16	40.30	2,108	+0.11(+0.27%)
Aug 29, 2023	39.82	40.19	39.82	40.19	1,788	+0.39(+0.97%)
Aug 28, 2023	39.95	39.95	39.72	39.81	5,447	+0.23(+0.58%)
Aug 25, 2023	39.55	39.74	39.55	39.58	1,868	+0.18(+0.46%)
Aug 24, 2023	39.71	39.71	39.39	39.39	8,660	-0.26(-0.65%)
Aug 23, 2023	39.60	39.72	39.56	39.65	1,326	+0.26(+0.66%)
Aug 22, 2023	39.57	39.57	39.39	39.39	5,556	-0.25(-0.62%)
Aug 21, 2023	39.64	39.64	39.64	39.64	220	-0.09(-0.22%)
Aug 18, 2023	39.68	39.75	39.61	39.73	13,375	+0.06(+0.14%)
Aug 17, 2023	39.97	40.01	39.67	39.67	3,597	-0.20(-0.49%)
Aug 16, 2023	40.18	40.18	39.87	39.87	1,597	-0.29(-0.71%)
Aug 15, 2023	40.28	40.28	40.16	40.16	1,156	-0.53(-1.30%)
Aug 14, 2023	40.71	40.72	40.60	40.69	3,655	-0.09(-0.22%)
Aug 11, 2023	40.76	40.82	40.74	40.78	1,724	+0.08(+0.19%)
Aug 10, 2023	40.88	40.88	40.70	40.70	2,751	-0.13(-0.32%)
Aug 09, 2023	40.94	41.01	40.82	40.83	3,901	-0.03(-0.07%)
Aug 08, 2023	40.58	40.91	40.58	40.86	2,975	-0.19(-0.47%)
Aug 07, 2023	40.81	41.06	40.81	41.05	2,515	+0.28(+0.69%)
Aug 04, 2023	41.21	41.29	40.76	40.77	4,966	-0.31(-0.77%)
Aug 03, 2023	41.01	41.22	41.01	41.08	2,818	-0.04(-0.09%)
Aug 02, 2023	41.10	41.25	41.10	41.12	2,068	-0.36(-0.87%)
Aug 01, 2023	41.42	41.48	41.28	41.48	5,546	+0.02(+0.05%)
Jul 31, 2023	41.52	41.52	41.36	41.46	2,338	+0.01(+0.01%)
Jul 28, 2023	41.45	41.48	41.40	41.46	1,608	+0.19(+0.47%)
Jul 27, 2023	41.65	41.65	41.23	41.26	1,756	-0.35(-0.84%)
Jul 26, 2023	41.59	41.66	41.50	41.61	4,015	-0.05(-0.13%)
Jul 25, 2023	41.49	41.74	41.49	41.67	2,588	-0.01(-0.03%)
Jul 24, 2023	41.65	41.72	41.61	41.68	4,961	+0.20(+0.47%)
Jul 21, 2023	41.56	41.57	41.46	41.48	1,133	-0.04(-0.08%)
Jul 20, 2023	41.43	41.56	41.35	41.52	4,815	+0.20(+0.49%)
Jul 19, 2023	41.26	41.32	41.26	41.32	1,565	+0.22(+0.54%)
Jul 18, 2023	41.19	41.19	41.00	41.09	2,880	+0.32(+0.78%)
Jul 17, 2023	40.78	40.89	40.78	40.78	5,686	+0.12(+0.29%)
Jul 14, 2023	40.73	40.73	40.64	40.66	2,952	-0.25(-0.62%)
Jul 13, 2023	40.78	40.96	40.78	40.91	3,391	+0.11(+0.26%)
Jul 12, 2023	41.00	41.00	40.81	40.81	4,035	+0.22(+0.53%)
Jul 11, 2023	40.38	40.67	40.38	40.59	3,517	+0.41(+1.02%)
Jul 10, 2023	40.22	40.22	40.14	40.18	4,818	-0.04(-0.09%)
Jul 07, 2023	40.29	40.37	40.22	40.22	2,760	+0.06(+0.15%)
Jul 06, 2023	39.96	40.16	39.84	40.16	4,463	-0.14(-0.34%)
Jul 05, 2023	40.28	40.43	40.25	40.30	5,058	-0.28(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.