Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.81	38.01	37.34	37.49	306,082	+0.17(+0.46%)
Sep 28, 2023	37.23	37.42	37.14	37.31	155,310	+0.09(+0.23%)
Sep 27, 2023	37.35	37.43	37.06	37.23	352,407	-0.18(-0.49%)
Sep 26, 2023	37.53	37.66	37.29	37.41	216,863	-0.58(-1.52%)
Sep 25, 2023	37.96	38.04	37.96	37.99	265,098	-0.21(-0.55%)
Sep 22, 2023	38.31	38.43	38.17	38.20	127,766	+0.20(+0.53%)
Sep 21, 2023	38.30	38.47	37.99	38.00	274,703	-0.58(-1.50%)
Sep 20, 2023	38.67	39.02	38.57	38.57	172,684	+0.09(+0.23%)
Sep 19, 2023	38.56	38.66	38.44	38.49	165,757	+0.02(+0.05%)
Sep 18, 2023	38.53	38.63	38.38	38.47	172,594	-0.29(-0.75%)
Sep 15, 2023	38.84	38.99	38.76	38.76	227,038	-0.34(-0.86%)
Sep 14, 2023	38.79	39.12	38.79	39.09	169,068	+0.54(+1.40%)
Sep 13, 2023	38.58	38.79	38.53	38.55	153,586	-0.24(-0.62%)
Sep 12, 2023	38.68	38.85	38.64	38.79	123,813	-0.07(-0.17%)
Sep 11, 2023	38.92	38.96	38.80	38.86	785,948	+0.03(+0.07%)
Sep 08, 2023	38.84	38.99	38.76	38.83	168,410	-0.11(-0.27%)
Sep 07, 2023	38.81	39.00	38.80	38.94	283,699	-0.04(-0.10%)
Sep 06, 2023	38.98	39.23	38.86	38.98	150,178	+0.04(+0.10%)
Sep 05, 2023	39.09	39.18	38.92	38.94	248,233	-0.12(-0.30%)
Sep 01, 2023	39.33	39.43	39.00	39.05	263,037	-0.08(-0.20%)
Aug 31, 2023	39.17	39.24	39.03	39.13	289,128	-0.07(-0.17%)
Aug 30, 2023	39.29	39.44	39.14	39.20	113,905	+0.01(+0.02%)
Aug 29, 2023	38.59	39.22	38.59	39.19	188,425	+0.61(+1.57%)
Aug 28, 2023	38.40	38.67	38.40	38.58	135,377	+0.28(+0.73%)
Aug 25, 2023	38.27	38.48	38.08	38.30	170,517	+0.18(+0.48%)
Aug 24, 2023	38.27	38.48	38.08	38.12	306,029	-0.30(-0.78%)
Aug 23, 2023	38.10	38.51	38.05	38.42	280,775	+0.63(+1.66%)
Aug 22, 2023	37.75	37.90	37.74	37.79	243,773	+0.14(+0.38%)
Aug 21, 2023	37.83	37.83	37.51	37.65	172,375	-0.29(-0.76%)
Aug 18, 2023	37.75	37.99	37.75	37.94	137,112	-0.11(-0.28%)
Aug 17, 2023	38.34	38.34	37.98	38.04	404,439	-0.09(-0.23%)
Aug 16, 2023	38.36	38.43	38.09	38.13	205,564	-0.15(-0.40%)
Aug 15, 2023	38.53	38.53	38.21	38.28	276,323	-0.41(-1.07%)
Aug 14, 2023	38.73	38.92	38.52	38.70	1,669,533	-0.58(-1.47%)
Aug 11, 2023	39.25	39.47	39.19	39.28	186,175	-0.27(-0.68%)
Aug 10, 2023	39.76	40.06	39.55	39.55	127,924	-0.04(-0.10%)
Aug 09, 2023	39.52	39.69	39.43	39.58	103,331	+0.03(+0.07%)
Aug 08, 2023	39.54	39.58	39.31	39.56	185,401	-0.34(-0.84%)
Aug 07, 2023	39.82	39.92	39.69	39.89	79,765	+0.21(+0.53%)
Aug 04, 2023	39.70	40.02	39.64	39.68	165,555	-0.06(-0.15%)
Aug 03, 2023	39.60	39.81	39.55	39.74	156,985	+0.10(+0.24%)
Aug 02, 2023	39.86	39.87	39.53	39.64	127,797	-0.61(-1.51%)
Aug 01, 2023	40.49	40.49	40.14	40.25	141,568	-0.65(-1.60%)
Jul 31, 2023	40.69	41.07	40.69	40.90	221,614	-0.04(-0.09%)
Jul 28, 2023	41.00	41.08	40.92	40.94	765,351	+0.16(+0.40%)
Jul 27, 2023	41.10	41.16	40.74	40.78	1,065,695	+0.02(+0.05%)
Jul 26, 2023	40.37	40.89	40.37	40.76	245,447	+0.39(+0.95%)
Jul 25, 2023	40.35	40.48	40.35	40.37	177,471	+0.11(+0.26%)
Jul 24, 2023	40.19	40.34	40.10	40.27	253,302	-0.03(-0.07%)
Jul 21, 2023	40.20	40.32	40.13	40.30	134,157	-0.10(-0.24%)
Jul 20, 2023	40.37	40.42	40.21	40.39	144,108	-0.04(-0.10%)
Jul 19, 2023	40.34	40.56	40.30	40.43	454,103	+0.48(+1.21%)
Jul 18, 2023	39.89	40.10	39.86	39.95	270,728	-0.06(-0.14%)
Jul 17, 2023	39.96	40.05	39.82	40.01	164,090	-0.11(-0.26%)
Jul 14, 2023	40.22	40.26	40.01	40.11	388,441	-0.32(-0.79%)
Jul 13, 2023	40.17	40.43	40.15	40.43	178,025	+0.59(+1.47%)
Jul 12, 2023	39.73	39.93	39.59	39.84	165,787	+0.58(+1.47%)
Jul 11, 2023	38.88	39.28	38.86	39.27	143,318	+0.48(+1.24%)
Jul 10, 2023	38.41	38.79	38.34	38.79	199,738	+0.07(+0.17%)
Jul 07, 2023	38.40	38.88	38.39	38.72	161,415	+0.29(+0.75%)
Jul 06, 2023	38.65	38.70	38.24	38.43	220,378	-0.73(-1.87%)
Jul 05, 2023	39.08	39.24	39.05	39.16	182,595	+0.15(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.