Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.74	20.79	20.43	20.53	2,193,277	-0.07(-0.33%)
Sep 28, 2023	20.41	20.61	20.32	20.60	1,276,280	+0.01(+0.05%)
Sep 27, 2023	20.85	20.88	20.48	20.59	766,502	-0.11(-0.51%)
Sep 26, 2023	20.85	20.87	20.66	20.70	1,031,248	-0.11(-0.51%)
Sep 25, 2023	20.86	20.87	20.77	20.80	600,602	-0.35(-1.65%)
Sep 22, 2023	21.02	21.17	20.98	21.15	2,438,813	+0.20(+0.97%)
Sep 21, 2023	21.04	21.04	20.92	20.95	459,457	-0.38(-1.77%)
Sep 20, 2023	21.39	21.44	21.32	21.33	293,281	+0.05(+0.23%)
Sep 19, 2023	21.29	21.33	21.26	21.28	324,019	-0.09(-0.41%)
Sep 18, 2023	21.23	21.36	21.23	21.36	175,550	+0.09(+0.41%)
Sep 15, 2023	21.32	21.33	21.22	21.28	227,238	-0.05(-0.23%)
Sep 14, 2023	21.43	21.43	21.31	21.33	230,207	-0.06(-0.27%)
Sep 13, 2023	21.31	21.43	21.29	21.38	830,925	+0.04(+0.18%)
Sep 12, 2023	21.34	21.34	21.27	21.34	460,717	+0.03(+0.14%)
Sep 11, 2023	21.34	21.36	21.28	21.32	418,695	-0.11(-0.50%)
Sep 08, 2023	21.45	21.53	21.40	21.42	291,362	+0.07(+0.32%)
Sep 07, 2023	21.30	21.36	21.25	21.35	334,772	+0.12(+0.55%)
Sep 06, 2023	21.30	21.30	21.16	21.24	913,959	+0.02(+0.09%)
Sep 05, 2023	21.33	21.34	21.21	21.22	323,363	-0.24(-1.13%)
Sep 01, 2023	21.66	21.66	21.42	21.46	460,176	-0.25(-1.14%)
Aug 31, 2023	21.71	21.79	21.69	21.71	439,766	+0.06(+0.27%)
Aug 30, 2023	21.70	21.71	21.64	21.65	273,132	-0.06(-0.27%)
Aug 29, 2023	21.45	21.72	21.44	21.71	777,992	+0.23(+1.08%)
Aug 28, 2023	21.54	21.54	21.42	21.48	270,376	+0.08(+0.36%)
Aug 25, 2023	21.33	21.47	21.26	21.40	892,441	+0.05(+0.23%)
Aug 24, 2023	21.42	21.44	21.34	21.35	2,518,207	-0.10(-0.45%)
Aug 23, 2023	21.24	21.46	21.23	21.45	358,047	+0.46(+2.20%)
Aug 22, 2023	20.93	21.01	20.87	20.99	1,186,198	+0.11(+0.51%)
Aug 21, 2023	20.92	20.95	20.81	20.88	351,764	-0.19(-0.91%)
Aug 18, 2023	20.95	21.10	20.93	21.07	1,166,810	+0.13(+0.60%)
Aug 17, 2023	21.02	21.02	20.88	20.95	1,290,505	-0.11(-0.50%)
Aug 16, 2023	21.15	21.24	21.02	21.05	331,855	-0.13(-0.64%)
Aug 15, 2023	21.28	21.32	21.19	21.19	730,550	-0.17(-0.81%)
Aug 14, 2023	21.38	21.47	21.29	21.36	361,479	-0.01(-0.04%)
Aug 11, 2023	21.34	21.44	21.31	21.37	305,753	-0.05(-0.23%)
Aug 10, 2023	21.68	21.75	21.41	21.42	534,949	-0.23(-1.07%)
Aug 09, 2023	21.66	21.67	21.60	21.65	894,493	+0.07(+0.31%)
Aug 08, 2023	21.62	21.67	21.55	21.58	366,751	+0.13(+0.63%)
Aug 07, 2023	21.53	21.54	21.41	21.45	469,256	-0.12(-0.54%)
Aug 04, 2023	21.35	21.60	21.35	21.56	1,110,298	+0.31(+1.45%)
Aug 03, 2023	21.30	21.30	21.17	21.26	1,644,022	-0.33(-1.52%)
Aug 02, 2023	21.61	21.62	21.48	21.58	913,635	-0.24(-1.10%)
Aug 01, 2023	22.00	22.00	21.79	21.82	472,591	-0.34(-1.55%)
Jul 31, 2023	22.08	22.21	22.08	22.17	509,593	+0.09(+0.39%)
Jul 28, 2023	22.00	22.09	21.95	22.08	400,079	+0.20(+0.92%)
Jul 27, 2023	22.24	22.29	21.82	21.88	678,953	-0.38(-1.72%)
Jul 26, 2023	22.29	22.29	22.15	22.26	575,333	+0.11(+0.48%)
Jul 25, 2023	22.14	22.22	22.13	22.16	423,871	-0.04(-0.17%)
Jul 24, 2023	22.29	22.31	22.20	22.20	384,609	-0.04(-0.17%)
Jul 21, 2023	22.33	22.33	22.21	22.23	353,976	+0.06(+0.26%)
Jul 20, 2023	22.27	22.27	22.10	22.18	565,172	-0.20(-0.90%)
Jul 19, 2023	22.31	22.39	22.24	22.38	1,529,396	+0.17(+0.78%)
Jul 18, 2023	22.21	22.25	22.16	22.21	386,692	+0.12(+0.52%)
Jul 17, 2023	22.02	22.10	22.00	22.09	1,297,419	+0.03(+0.13%)
Jul 14, 2023	22.24	22.26	22.05	22.06	447,429	-0.19(-0.86%)
Jul 13, 2023	22.18	22.26	22.15	22.25	695,552	+0.17(+0.78%)
Jul 12, 2023	21.94	22.09	21.94	22.08	403,030	+0.26(+1.19%)
Jul 11, 2023	21.76	21.85	21.72	21.82	394,079	+0.13(+0.62%)
Jul 10, 2023	21.57	21.71	21.55	21.69	529,850	+0.12(+0.58%)
Jul 07, 2023	21.60	21.67	21.55	21.56	182,256	-0.04(-0.18%)
Jul 06, 2023	21.69	21.69	21.55	21.60	356,286	-0.30(-1.36%)
Jul 05, 2023	22.06	22.08	21.85	21.90	380,600	-0.25(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.