Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.63	28.07	27.25	27.59	9,621	+0.55(+2.03%)
Sep 28, 2023	26.03	27.35	26.03	27.04	6,785	+1.28(+4.97%)
Sep 27, 2023	26.03	26.19	25.62	25.76	12,654	-0.30(-1.15%)
Sep 26, 2023	26.32	26.32	25.38	26.06	21,339	-0.09(-0.34%)
Sep 25, 2023	26.75	26.19	25.95	26.15	10,805	-0.57(-2.13%)
Sep 22, 2023	26.67	27.13	25.68	26.72	25,013	+0.28(+1.06%)
Sep 21, 2023	26.98	26.98	25.71	26.44	18,128	+0.02(+0.08%)
Sep 20, 2023	28.00	28.00	26.13	26.42	24,907	-1.13(-4.10%)
Sep 19, 2023	30.12	30.77	26.96	27.55	13,053	-2.57(-8.53%)
Sep 18, 2023	31.33	31.33	30.12	30.12	5,717	-1.13(-3.62%)
Sep 15, 2023	31.18	31.54	29.80	31.25	18,157	+0.42(+1.36%)
Sep 14, 2023	29.81	30.83	29.48	30.83	8,436	+1.17(+3.94%)
Sep 13, 2023	28.55	30.89	28.40	29.66	20,666	+1.28(+4.51%)
Sep 12, 2023	28.12	28.49	27.62	28.38	13,291	+0.32(+1.14%)
Sep 11, 2023	27.91	28.06	27.10	28.06	7,569	+0.49(+1.78%)
Sep 08, 2023	27.42	27.77	26.70	27.57	12,796	+0.40(+1.47%)
Sep 07, 2023	27.55	28.43	26.80	27.17	14,214	-0.59(-2.13%)
Sep 06, 2023	29.08	29.11	26.47	27.76	28,545	-1.66(-5.64%)
Sep 05, 2023	33.30	33.30	29.14	29.42	22,283	-3.90(-11.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.