Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.04	25.45	24.98	25.40	439,653	+0.63(+2.55%)
Jan 28, 2011	25.06	25.06	24.71	24.77	340,909	-0.28(-1.10%)
Jan 27, 2011	25.05	25.15	24.92	25.05	352,807	+0.05(+0.20%)
Jan 26, 2011	24.74	25.09	24.66	25.00	394,034	+0.41(+1.67%)
Jan 25, 2011	24.74	24.74	24.37	24.59	892,693	-0.20(-0.79%)
Jan 24, 2011	24.80	24.88	24.63	24.78	383,646	+0.09(+0.37%)
Jan 21, 2011	24.72	24.84	24.56	24.69	153,217	+0.14(+0.57%)
Jan 20, 2011	24.55	24.59	24.17	24.55	377,479	-0.20(-0.82%)
Jan 19, 2011	25.03	25.03	24.67	24.75	375,368	-0.23(-0.91%)
Jan 18, 2011	24.78	24.98	24.78	24.98	412,174	+0.20(+0.79%)
Jan 14, 2011	24.33	24.83	24.33	24.78	365,238	+0.27(+1.10%)
Jan 13, 2011	24.50	24.67	24.44	24.51	550,266	-0.01(-0.05%)
Jan 12, 2011	24.46	24.58	24.32	24.53	263,351	+0.28(+1.16%)
Jan 11, 2011	24.00	24.24	23.99	24.24	480,924	+0.32(+1.33%)
Jan 10, 2011	23.83	23.94	23.66	23.92	184,636	-0.01(-0.03%)
Jan 07, 2011	23.92	24.02	23.71	23.93	206,017	+0.09(+0.36%)
Jan 06, 2011	24.18	24.18	23.79	23.84	444,661	-0.29(-1.22%)
Jan 05, 2011	23.96	24.16	23.84	24.14	210,725	+0.01(+0.03%)
Jan 04, 2011	24.37	24.41	23.92	24.13	547,595	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.