Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.80	24.82	24.46	24.59	181,835	-0.04(-0.15%)
Jan 30, 2012	24.50	24.65	24.37	24.63	287,286	-0.17(-0.71%)
Jan 27, 2012	24.71	24.88	24.67	24.80	281,133	-0.11(-0.43%)
Jan 26, 2012	25.18	25.20	24.74	24.91	375,632	-0.16(-0.62%)
Jan 25, 2012	24.73	25.12	24.49	25.06	256,734	+0.20(+0.80%)
Jan 24, 2012	24.65	24.86	24.57	24.86	333,042	+0.03(+0.13%)
Jan 23, 2012	24.68	24.89	24.67	24.83	125,676	+0.21(+0.86%)
Jan 20, 2012	24.60	24.65	24.40	24.62	190,389	-0.03(-0.13%)
Jan 19, 2012	24.61	24.69	24.49	24.65	255,694	+0.12(+0.51%)
Jan 18, 2012	24.13	24.56	24.08	24.53	221,374	+0.36(+1.47%)
Jan 17, 2012	24.22	24.30	24.05	24.17	318,055	+0.26(+1.07%)
Jan 13, 2012	23.92	23.92	23.68	23.92	293,202	-0.17(-0.70%)
Jan 12, 2012	24.14	24.24	23.99	24.08	101,049	-0.16(-0.64%)
Jan 11, 2012	24.40	24.40	24.16	24.24	144,698	-0.36(-1.45%)
Jan 10, 2012	24.67	24.77	24.58	24.60	142,240	+0.21(+0.87%)
Jan 09, 2012	24.30	24.40	24.21	24.38	172,665	+0.18(+0.75%)
Jan 06, 2012	24.38	24.38	24.15	24.20	366,481	-0.10(-0.41%)
Jan 05, 2012	24.39	24.39	24.13	24.30	252,372	-0.19(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.