Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.78	29.02		28.88	676,215	+0.12(+0.41%)
Jan 28, 2022	28.73	28.99	28.29	28.77	860,027	-0.17(-0.59%)
Jan 27, 2022	29.24	29.41	28.53	28.94	1,001,387	+0.26(+0.91%)
Jan 26, 2022	29.01	29.19	28.41	28.68	954,513	+0.12(+0.41%)
Jan 25, 2022	27.52	28.69	27.17	28.56	1,396,717	+0.90(+3.26%)
Jan 24, 2022	27.04	27.71	26.58	27.66	1,733,028	-0.07(-0.26%)
Jan 21, 2022	28.07	28.10	27.52	27.73	1,790,935	-0.59(-2.10%)
Jan 20, 2022	28.50	28.94	28.27	28.32	1,535,835	-0.38(-1.32%)
Jan 19, 2022	29.05	29.05	28.42	28.70	971,177	-0.05(-0.19%)
Jan 18, 2022	28.81	29.02	28.39	28.76	1,554,338	+0.16(+0.57%)
Jan 14, 2022				28.60	0	+0.59(+2.12%)
Jan 13, 2022	28.08	28.30	27.90	28.00	1,464,751	-0.05(-0.19%)
Jan 12, 2022	28.01	28.18	27.92	28.05	1,277,484	+0.24(+0.88%)
Jan 11, 2022	27.13	27.83	27.04	27.81	1,208,920	+0.83(+3.07%)
Jan 10, 2022	27.04	27.12	26.67	26.98	697,365	-0.05(-0.20%)
Jan 07, 2022	26.74	27.08	26.59	27.04	708,673	+0.37(+1.39%)
Jan 06, 2022	26.61	26.78	26.32	26.67	491,586	+0.55(+2.11%)
Jan 05, 2022	26.45	26.66	26.12	26.12	1,852,204	+0.01(+0.03%)
Jan 04, 2022	25.70	26.25	25.65	26.11	1,686,832	+0.64(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.