Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.79	29.03		28.89	676,039	+0.12(+0.41%)
Jan 28, 2022	28.74	29.00	28.30	28.77	859,803	-0.17(-0.59%)
Jan 27, 2022	29.25	29.41	28.54	28.95	1,001,126	+0.26(+0.91%)
Jan 26, 2022	29.02	29.20	28.42	28.68	954,265	+0.12(+0.41%)
Jan 25, 2022	27.53	28.69	27.18	28.57	1,396,353	+0.90(+3.26%)
Jan 24, 2022	27.05	27.72	26.59	27.66	1,732,576	-0.07(-0.26%)
Jan 21, 2022	28.08	28.11	27.53	27.74	1,790,468	-0.60(-2.10%)
Jan 20, 2022	28.51	28.95	28.28	28.33	1,535,435	-0.38(-1.32%)
Jan 19, 2022	29.06	29.06	28.43	28.71	970,924	-0.05(-0.19%)
Jan 18, 2022	28.82	29.03	28.40	28.76	1,553,933	+0.16(+0.57%)
Jan 14, 2022				28.60	0	+0.60(+2.12%)
Jan 13, 2022	28.09	28.31	27.91	28.01	1,464,370	-0.05(-0.19%)
Jan 12, 2022	28.02	28.19	27.93	28.06	1,277,151	+0.24(+0.88%)
Jan 11, 2022	27.14	27.84	27.05	27.82	1,208,605	+0.83(+3.07%)
Jan 10, 2022	27.04	27.12	26.67	26.99	697,183	-0.05(-0.20%)
Jan 07, 2022	26.75	27.08	26.60	27.04	708,488	+0.37(+1.39%)
Jan 06, 2022	26.62	26.79	26.33	26.67	491,458	+0.55(+2.11%)
Jan 05, 2022	26.46	26.67	26.12	26.12	1,851,722	+0.01(+0.03%)
Jan 04, 2022	25.71	26.26	25.65	26.11	1,686,392	+0.64(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.