Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	27.71	27.71	27.19	27.44	260,827	-0.27(-0.98%)
Jan 29, 2004	27.77	27.80	27.44	27.71	144,338	-0.02(-0.08%)
Jan 28, 2004	27.83	28.01	27.70	27.73	174,904	-0.09(-0.34%)
Jan 27, 2004	27.65	27.91	27.62	27.83	191,036	+0.05(+0.17%)
Jan 26, 2004	27.53	27.78	27.47	27.78	190,696	+0.49(+1.81%)
Jan 23, 2004	27.44	27.56	27.09	27.28	185,771	-0.09(-0.32%)
Jan 22, 2004	27.41	27.51	27.27	27.37	183,903	+0.08(+0.28%)
Jan 21, 2004	27.41	27.51	27.17	27.30	214,639	-0.11(-0.41%)
Jan 20, 2004	27.22	27.45	27.12	27.41	316,185	+0.31(+1.15%)
Jan 16, 2004	26.88	27.11	26.82	27.09	193,583	+0.29(+1.10%)
Jan 15, 2004	26.90	26.92	26.65	26.80	113,432	-0.02(-0.07%)
Jan 14, 2004	26.71	26.99	26.68	26.82	216,507	+0.11(+0.42%)
Jan 13, 2004	26.72	26.78	26.59	26.71	282,054	+0.04(+0.13%)
Jan 12, 2004	26.77	26.79	26.63	26.67	235,356	-0.02(-0.09%)
Jan 09, 2004	26.71	26.95	26.70	26.69	328,751	+0.25(+0.96%)
Jan 08, 2004	26.58	26.67	26.44	26.44	235,695	-0.15(-0.55%)
Jan 07, 2004	26.68	26.79	26.53	26.59	200,715	-0.04(-0.15%)
Jan 06, 2004	26.72	26.72	26.58	26.63	216,167	-0.02(-0.09%)
Jan 05, 2004	26.59	26.74	26.55	26.65	214,639	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.