Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	30.02	30.08	29.44	29.79	0	+0.02(+0.07%)
Jan 29, 2009	29.36	30.22	29.22	29.77	2,006,361	+0.35(+1.19%)
Jan 28, 2009	30.06	30.13	29.27	29.42	2,657,149	-0.47(-1.57%)
Jan 27, 2009	29.53	30.00	29.31	29.89	1,684,971	+0.63(+2.14%)
Jan 26, 2009	29.26	29.52	28.97	29.26	2,308,987	+0.12(+0.41%)
Jan 23, 2009	28.24	29.21	28.05	29.14	2,629,947	+0.48(+1.68%)
Jan 22, 2009	28.44	29.02	27.96	28.66	2,391,704	+0.04(+0.14%)
Jan 21, 2009	28.48	28.67	27.91	28.62	2,112,806	+0.45(+1.59%)
Jan 20, 2009	29.29	29.49	28.09	28.17	2,526,106	-0.98(-3.37%)
Jan 16, 2009	28.88	29.29	28.70	29.15	2,121,292	+0.57(+1.98%)
Jan 15, 2009	28.71	29.05	28.19	28.59	2,316,866	-0.12(-0.41%)
Jan 14, 2009	28.50	28.73	28.03	28.71	2,077,117	-0.44(-1.52%)
Jan 13, 2009	28.64	29.40	28.64	29.15	2,189,641	+0.44(+1.54%)
Jan 12, 2009	28.31	28.75	28.20	28.71	1,847,471	+0.45(+1.59%)
Jan 09, 2009	28.38	28.58	27.53	28.26	2,276,141	-0.24(-0.86%)
Jan 08, 2009	28.31	28.75	28.20	28.50	1,290,323	+0.05(+0.16%)
Jan 07, 2009	28.52	28.77	28.26	28.45	1,309,723	-0.42(-1.44%)
Jan 06, 2009	28.97	29.26	28.43	28.87	1,939,970	-0.05(-0.18%)
Jan 05, 2009	28.76	29.06	28.65	28.92	1,849,124	+0.24(+0.83%)
Jan 02, 2009	28.37	28.76	28.17	28.69	0	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.