Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	72.40	73.26	72.16	72.23	1,244,582	-1.10(-1.50%)
Jan 30, 2014	73.18	73.56	72.91	73.33	756,095	+0.56(+0.77%)
Jan 29, 2014	73.54	73.75	72.39	72.77	1,443,390	-1.65(-2.22%)
Jan 28, 2014	73.82	74.70	73.76	74.42	1,242,636	+0.51(+0.69%)
Jan 27, 2014	73.47	74.43	73.29	73.91	1,331,238	+0.49(+0.67%)
Jan 24, 2014	73.33	74.02	72.83	73.41	1,436,884	-0.08(-0.11%)
Jan 23, 2014	73.46	73.75	73.14	73.50	956,956	-0.28(-0.38%)
Jan 22, 2014	73.14	74.08	73.00	73.77	1,110,391	+0.94(+1.29%)
Jan 21, 2014	73.29	73.38	72.22	72.84	1,167,730	+0.00(+0.00%)
Jan 17, 2014	73.88	72.84	72.84	72.84	891,571	-1.01(-1.37%)
Jan 16, 2014	73.95	74.18	73.52	73.85	832,524	-0.11(-0.14%)
Jan 15, 2014	74.44	74.85	73.73	73.95	1,210,435	-0.49(-0.65%)
Jan 14, 2014	73.08	74.58	73.00	74.44	1,297,736	+1.46(+2.00%)
Jan 13, 2014	73.68	74.18	72.77	72.98	1,408,344	-0.77(-1.05%)
Jan 10, 2014	73.44	73.98	73.21	73.75	1,211,894	+0.33(+0.45%)
Jan 09, 2014	73.55	73.66	73.19	73.42	1,559,069	-0.14(-0.19%)
Jan 08, 2014	75.90	75.90	73.35	73.56	1,903,663	-2.51(-3.30%)
Jan 07, 2014	76.52	76.79	75.88	76.07	1,091,357	+0.46(+0.61%)
Jan 06, 2014	76.41	76.43	75.39	75.61	1,033,099	-0.46(-0.60%)
Jan 03, 2014	76.47	76.68	75.96	76.07	828,548	-0.39(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.