Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	106.13	107.83	106.13	107.78	2,004,836	+1.37(+1.29%)
Jan 30, 2017	107.89	107.89	105.59	106.41	1,390,996	-1.17(-1.08%)
Jan 27, 2017	107.75	108.00	106.88	107.58	1,215,524	-0.18(-0.17%)
Jan 26, 2017	107.11	107.81	106.92	107.76	1,520,489	+0.64(+0.60%)
Jan 25, 2017	106.74	107.23	106.62	107.11	1,261,995	+0.40(+0.37%)
Jan 24, 2017	105.82	106.93	105.52	106.72	1,288,641	+0.81(+0.76%)
Jan 23, 2017	105.73	106.63	105.32	105.91	1,311,491	-0.06(-0.06%)
Jan 20, 2017	105.82	106.23	105.36	105.97	1,117,351	+0.56(+0.53%)
Jan 19, 2017	105.16	105.80	104.95	105.41	1,414,226	-0.11(-0.11%)
Jan 18, 2017	105.08	105.69	104.89	105.52	1,239,925	+0.59(+0.56%)
Jan 17, 2017	103.94	104.99	103.49	104.93	1,118,869	+1.00(+0.96%)
Jan 13, 2017		103.93	103.93	103.93	0	+0.35(+0.34%)
Jan 12, 2017	103.48	104.17	103.37	103.58	1,473,511	-0.07(-0.07%)
Jan 11, 2017	102.15	104.31	102.08	103.66	2,587,622	+1.52(+1.48%)
Jan 10, 2017	101.17	102.34	100.76	102.14	1,778,875	+0.58(+0.57%)
Jan 09, 2017	102.43	102.45	101.18	101.56	809,396	-0.82(-0.80%)
Jan 06, 2017	102.32	102.77	101.70	102.38	673,798	-0.11(-0.11%)
Jan 05, 2017	101.97	102.85	101.81	102.49	833,471	+0.52(+0.51%)
Jan 04, 2017	103.33	103.33	101.82	101.97	991,844	-0.35(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.