Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.20 +0.02 (+0.12%)
Streaming Delayed Price Updated: 1:12 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.607 3.623 3.518 3.540 0 -0.05(-1.50%)
Jan 29, 2009 3.711 3.711 3.585 3.594 369,223 -0.10(-2.74%)
Jan 28, 2009 3.781 3.781 3.619 3.695 415,146 +0.14(+3.83%)
Jan 27, 2009 3.695 3.695 3.524 3.559 363,542 +0.03(+0.72%)
Jan 26, 2009 3.502 3.566 3.490 3.534 441,216 +0.04(+1.09%)
Jan 23, 2009 3.382 3.512 3.366 3.496 657,560 +0.07(+1.94%)
Jan 22, 2009 3.372 3.448 3.353 3.429 524,198 -0.02(-0.55%)
Jan 21, 2009 3.382 3.448 3.328 3.448 632,919 +0.06(+1.68%)
Jan 20, 2009 3.528 3.528 3.391 3.391 542,404 -0.14(-4.03%)
Jan 16, 2009 3.534 3.534 3.436 3.534 345,516 +0.10(+2.95%)
Jan 15, 2009 3.360 3.436 3.309 3.433 407,040 -0.00(-0.09%)
Jan 14, 2009 3.407 3.455 3.388 3.436 327,455 -0.09(-2.43%)
Jan 13, 2009 3.502 3.540 3.448 3.521 434,006 -0.00(-0.09%)
Jan 12, 2009 3.607 3.607 3.505 3.524 311,943 -0.06(-1.59%)
Jan 09, 2009 3.490 3.642 3.490 3.581 297,151 -0.05(-1.31%)
Jan 08, 2009 3.610 3.638 3.521 3.629 459,387 +0.01(+0.26%)
Jan 07, 2009 3.683 3.683 3.591 3.619 526,500 -0.08(-2.22%)
Jan 06, 2009 3.702 3.727 3.673 3.702 520,725 +0.09(+2.36%)
Jan 05, 2009 3.648 3.651 3.556 3.616 443,455 +0.01(+0.18%)
Jan 02, 2009 3.388 3.610 3.388 3.610 0 +0.23(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.