Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.32	10.42	10.26	10.30	253,921	+0.01(+0.06%)
Jan 30, 2018	10.36	10.37	10.23	10.30	263,914	-0.10(-0.98%)
Jan 29, 2018	10.46	10.50	10.40	10.40	201,331	-0.08(-0.73%)
Jan 26, 2018	10.42	10.47	10.42	10.47	109,191	+0.06(+0.61%)
Jan 25, 2018	10.43	10.43	10.37	10.41	108,004	-0.01(-0.12%)
Jan 24, 2018	10.46	10.48	10.37	10.42	165,994	-0.01(-0.12%)
Jan 23, 2018	10.36	10.44	10.36	10.44	177,683	+0.10(+0.97%)
Jan 22, 2018	10.29	10.34	10.26	10.34	141,430	+0.06(+0.56%)
Jan 19, 2018	10.23	10.28	10.20	10.28	142,084	+0.08(+0.81%)
Jan 18, 2018	10.26	10.26	10.18	10.20	179,443	-0.03(-0.25%)
Jan 17, 2018	10.20	10.27	10.17	10.22	152,753	+0.05(+0.50%)
Jan 16, 2018	10.25	10.31	10.17	10.17	298,916	+0.03(+0.25%)
Jan 12, 2018		10.15	10.15	10.15	0	+0.10(+0.95%)
Jan 11, 2018	10.06	10.08	10.04	10.05	167,505	+0.07(+0.70%)
Jan 10, 2018	10.00	10.04	9.968	9.981	125,720	+0.01(+0.13%)
Jan 09, 2018	9.956	10.07	9.938	9.968	233,612	+0.07(+0.71%)
Jan 08, 2018	9.892	9.937	9.873	9.898	185,377	+0.03(+0.32%)
Jan 05, 2018	9.918	9.918	9.829	9.867	162,391	-0.01(-0.13%)
Jan 04, 2018	9.778	9.898	9.765	9.879	288,031	+0.15(+1.50%)
Jan 03, 2018	9.721	9.810	9.702	9.733	258,755	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.