Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.19	14.41	14.04	14.38	2,368,938	+0.18(+1.29%)
Jan 30, 2019	14.01	14.29	13.96	14.19	1,629,071	+0.23(+1.65%)
Jan 29, 2019	13.85	13.97	13.83	13.96	2,176,363	+0.11(+0.80%)
Jan 28, 2019	13.63	13.89	13.63	13.85	1,212,187	+0.16(+1.16%)
Jan 25, 2019	13.47	13.72	13.47	13.69	1,538,174	+0.21(+1.53%)
Jan 24, 2019	13.54	13.61	13.42	13.49	935,913	-0.02(-0.18%)
Jan 23, 2019	13.41	13.54	13.36	13.51	1,174,145	+0.10(+0.77%)
Jan 22, 2019	13.46	13.52	13.19	13.41	1,734,973	-0.07(-0.53%)
Jan 18, 2019	13.34	13.48	13.30	13.48	1,375,803	+0.14(+1.07%)
Jan 17, 2019	13.12	13.35	13.12	13.34	1,024,995	+0.21(+1.57%)
Jan 16, 2019	12.94	13.14	12.94	13.13	1,880,996	+0.18(+1.41%)
Jan 15, 2019	12.90	13.11	12.87	12.95	1,245,417	+0.12(+0.93%)
Jan 14, 2019	12.99	13.07	12.79	12.83	1,662,302	-0.18(-1.40%)
Jan 11, 2019	13.03	13.05	12.89	13.01	1,583,774	-0.04(-0.30%)
Jan 10, 2019	12.86	13.23	12.85	13.05	1,196,872	+0.15(+1.17%)
Jan 09, 2019	13.00	13.04	12.74	12.90	810,979	-0.10(-0.73%)
Jan 08, 2019	12.80	13.04	12.74	13.00	1,279,809	+0.30(+2.38%)
Jan 07, 2019	12.61	12.85	12.56	12.69	1,268,117	+0.10(+0.82%)
Jan 04, 2019	12.49	12.76	12.37	12.59	1,381,724	+0.17(+1.34%)
Jan 03, 2019	12.10	12.66	12.07	12.42	1,584,118	+0.36(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.