Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.58	13.58	13.33	13.41	5,324,564	-0.16(-1.17%)
Jan 30, 2020	13.61	13.66	13.54	13.57	2,760,347	-0.06(-0.46%)
Jan 29, 2020	13.65	13.70	13.53	13.63	1,745,452	-0.01(-0.05%)
Jan 28, 2020	13.55	13.69	13.51	13.64	2,323,813	+0.10(+0.77%)
Jan 27, 2020	13.51	13.60	13.50	13.53	3,513,470	-0.03(-0.20%)
Jan 24, 2020	13.49	13.62	13.46	13.56	1,936,087	+0.08(+0.62%)
Jan 23, 2020	13.31	13.52	13.26	13.48	4,573,709	+0.18(+1.36%)
Jan 22, 2020	13.49	13.65	13.28	13.30	5,172,023	-0.15(-1.08%)
Jan 21, 2020	13.33	13.50	13.30	13.44	4,121,073	+0.12(+0.94%)
Jan 17, 2020	13.44	13.47	13.29	13.32	2,249,076	-0.03(-0.21%)
Jan 16, 2020	13.26	13.42	13.22	13.35	2,005,456	+0.10(+0.73%)
Jan 15, 2020	13.15	13.27	13.08	13.25	2,908,693	+0.12(+0.90%)
Jan 14, 2020	13.23	13.24	13.02	13.13	2,210,603	-0.11(-0.84%)
Jan 13, 2020	13.02	13.26	12.99	13.24	1,717,488	+0.21(+1.65%)
Jan 10, 2020	12.90	13.04	12.83	13.03	3,566,688	+0.09(+0.70%)
Jan 09, 2020	12.97	13.06	12.90	12.94	1,473,973	-0.03(-0.27%)
Jan 08, 2020	12.90	13.04	12.86	12.97	1,896,132	+0.10(+0.75%)
Jan 07, 2020	12.92	12.94	12.77	12.88	2,617,332	-0.08(-0.59%)
Jan 06, 2020	12.87	13.01	12.83	12.95	1,316,034	+0.05(+0.38%)
Jan 03, 2020	12.61	12.97	12.61	12.90	1,336,227	+0.26(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.