Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.65	14.81	14.59	14.81	2,434,869	+0.14(+0.96%)
Jan 30, 2023	14.70	14.75	14.62	14.67	1,772,534	-0.03(-0.19%)
Jan 27, 2023	14.58	14.72	14.50	14.70	991,240	+0.13(+0.90%)
Jan 26, 2023	14.48	14.58	14.43	14.57	1,325,826	+0.17(+1.17%)
Jan 25, 2023	14.33	14.47	14.25	14.40	1,710,255	+0.04(+0.26%)
Jan 24, 2023	14.44	14.53	14.28	14.36	1,034,314	-0.06(-0.39%)
Jan 23, 2023	14.17	14.47	14.11	14.42	1,306,381	+0.21(+1.45%)
Jan 20, 2023	13.97	14.22	13.86	14.21	1,716,484	+0.21(+1.53%)
Jan 19, 2023	14.16	14.25	13.99	14.00	2,257,462	-0.19(-1.32%)
Jan 18, 2023	14.43	14.47	14.17	14.18	2,149,039	-0.16(-1.11%)
Jan 17, 2023	14.24	14.39	14.17	14.34	3,355,007	+0.18(+1.25%)
Jan 13, 2023	14.15	14.36	14.10	14.16	1,907,118	-0.07(-0.46%)
Jan 12, 2023	14.21	14.35	14.14	14.23	2,280,900	+0.07(+0.46%)
Jan 11, 2023	14.14	14.33	14.03	14.16	2,411,720	+0.15(+1.07%)
Jan 10, 2023	13.91	14.05	13.83	14.02	1,472,103	+0.07(+0.54%)
Jan 09, 2023	14.04	14.17	13.93	13.94	1,318,445	-0.22(-1.58%)
Jan 06, 2023	13.88	14.21	13.85	14.16	1,711,538	+0.33(+2.36%)
Jan 05, 2023	13.66	13.84	13.48	13.84	2,492,745	+0.09(+0.68%)
Jan 04, 2023	13.61	13.91	13.52	13.74	1,761,387	+0.28(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.