Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.75	28.79	28.13	28.17	1,494,142	-0.75(-2.58%)
Jan 29, 2015	28.62	28.93	28.42	28.92	639,446	+0.31(+1.10%)
Jan 28, 2015	28.80	28.93	28.57	28.60	965,456	-0.05(-0.19%)
Jan 27, 2015	28.76	28.84	28.48	28.66	794,574	-0.32(-1.12%)
Jan 26, 2015	28.88	29.07	28.57	28.98	719,274	+0.10(+0.34%)
Jan 23, 2015	28.85	29.23	28.71	28.88	908,600	+0.06(+0.22%)
Jan 22, 2015	28.73	28.86	28.39	28.82	1,027,704	+0.13(+0.44%)
Jan 21, 2015	28.56	28.95	28.46	28.69	1,617,898	+0.17(+0.60%)
Jan 20, 2015	28.57	28.77	27.95	28.52	1,212,963	-0.22(-0.75%)
Jan 16, 2015	28.22	28.79	28.04	28.74	1,273,107	+0.53(+1.88%)
Jan 15, 2015	28.29	28.76	28.06	28.21	1,220,975	-0.34(-1.20%)
Jan 14, 2015	28.72	28.73	28.10	28.55	1,395,435	-0.25(-0.87%)
Jan 13, 2015	29.05	29.16	28.41	28.80	1,732,634	-0.18(-0.62%)
Jan 12, 2015	28.41	28.99	28.37	28.98	3,816,363	+0.58(+2.03%)
Jan 09, 2015	27.90	28.41	27.77	28.41	4,764,852	+0.50(+1.81%)
Jan 08, 2015	27.62	28.03	27.26	27.90	2,841,872	+0.39(+1.41%)
Jan 07, 2015	27.31	27.61	27.17	27.52	1,586,214	+0.47(+1.73%)
Jan 06, 2015	26.94	27.26	26.65	27.05	3,420,277	+0.21(+0.77%)
Jan 05, 2015	27.09	27.83	26.66	26.84	4,246,603	-0.86(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.