Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	42.42	42.42	42.03	42.26	1,236,222	+0.26(+0.62%)
Jan 30, 2018	41.80	42.17	41.68	42.00	1,089,549	-0.03(-0.07%)
Jan 29, 2018	42.42	42.52	41.86	42.03	1,249,321	-0.40(-0.93%)
Jan 26, 2018	42.40	42.51	42.04	42.42	504,499	+0.18(+0.44%)
Jan 25, 2018	42.10	42.31	41.90	42.24	826,018	+0.29(+0.68%)
Jan 24, 2018	42.15	42.31	41.84	41.95	654,045	-0.09(-0.22%)
Jan 23, 2018	41.97	42.09	41.69	42.05	805,435	+0.13(+0.31%)
Jan 22, 2018	41.89	41.94	41.42	41.92	1,564,708	+0.06(+0.13%)
Jan 19, 2018	41.42	41.93	41.40	41.86	1,598,163	+0.78(+1.91%)
Jan 18, 2018	41.25	41.33	40.99	41.08	1,210,381	-0.08(-0.20%)
Jan 17, 2018	40.79	41.16	40.67	41.16	1,250,897	+0.57(+1.41%)
Jan 16, 2018	40.79	40.86	40.54	40.59	1,614,814	-0.06(-0.16%)
Jan 12, 2018		40.65	40.65	40.65	0	+0.04(+0.09%)
Jan 11, 2018	40.29	40.62	40.16	40.62	1,334,924	+0.34(+0.85%)
Jan 10, 2018				40.27	803,130	+0.08(+0.21%)
Jan 09, 2018	39.91	40.52	39.85	40.19	1,392,547	+0.36(+0.90%)
Jan 08, 2018	39.31	39.86	38.97	39.83	1,352,679	+0.42(+1.08%)
Jan 05, 2018	39.71	39.77	38.98	39.41	2,172,082	-0.15(-0.37%)
Jan 04, 2018	39.93	40.02	39.47	39.55	902,547	-0.32(-0.81%)
Jan 03, 2018	39.82	39.98	39.76	39.88	1,017,928	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.