Aramark Holdings Corp (NY: ARMK )

39.10 USD +1.86 (+4.99%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 45.99 45.99 45.56 45.81 1,140,357 +0.28(+0.61%)
Jan 30, 2018 45.31 45.71 45.18 45.53 1,005,058 -0.03(-0.07%)
Jan 29, 2018 45.99 46.09 45.38 45.56 1,152,440 -0.43(-0.93%)
Jan 26, 2018 45.96 46.08 45.57 45.99 465,377 +0.20(+0.44%)
Jan 25, 2018 45.64 45.87 45.42 45.79 761,963 +0.31(+0.68%)
Jan 24, 2018 45.69 45.87 45.36 45.48 603,326 -0.10(-0.22%)
Jan 23, 2018 45.50 45.63 45.20 45.58 742,976 +0.14(+0.31%)
Jan 22, 2018 45.41 45.47 44.90 45.44 1,443,370 +0.06(+0.13%)
Jan 19, 2018 44.90 45.45 44.88 45.38 1,474,231 +0.85(+1.91%)
Jan 18, 2018 44.72 44.80 44.44 44.53 1,116,520 -0.09(-0.20%)
Jan 17, 2018 44.22 44.62 44.09 44.62 1,153,894 +0.62(+1.41%)
Jan 16, 2018 44.22 44.30 43.95 44.00 1,489,590 -0.07(-0.16%)
Jan 12, 2018 44.07 44.07 44.07 0 +0.04(+0.09%)
Jan 11, 2018 43.68 44.03 43.54 44.03 1,231,405 +0.37(+0.85%)
Jan 10, 2018 43.66 740,850 +0.09(+0.21%)
Jan 09, 2018 43.26 43.93 43.20 43.57 1,284,559 +0.39(+0.90%)
Jan 08, 2018 42.61 43.21 42.25 43.18 1,247,783 +0.46(+1.08%)
Jan 05, 2018 43.05 43.11 42.26 42.72 2,003,644 -0.16(-0.37%)
Jan 04, 2018 43.29 43.38 42.79 42.88 832,558 -0.35(-0.81%)
Jan 03, 2018 43.17 43.34 43.10 43.23 938,991 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.