Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	31.19	31.28	30.39	30.41	2,965,232	-0.80(-2.56%)
Jan 30, 2020	31.38	31.53	31.02	31.21	1,567,060	-0.50(-1.56%)
Jan 29, 2020	31.44	31.90	31.42	31.71	1,485,121	+0.32(+1.01%)
Jan 28, 2020	31.37	31.52	31.26	31.39	1,976,342	+0.17(+0.53%)
Jan 27, 2020	31.20	31.38	30.75	31.22	3,837,500	-0.53(-1.67%)
Jan 24, 2020	32.13	32.15	31.48	31.75	1,930,325	-0.43(-1.35%)
Jan 23, 2020	32.11	32.22	31.87	32.19	2,029,993	-0.04(-0.13%)
Jan 22, 2020	32.38	32.53	32.17	32.23	3,176,407	+0.02(+0.06%)
Jan 21, 2020	31.85	32.35	31.74	32.21	3,216,482	+0.23(+0.71%)
Jan 17, 2020	31.66	32.00	31.57	31.98	5,649,603	-0.13(-0.41%)
Jan 16, 2020	31.52	32.28	31.42	32.11	7,259,292	+0.63(+1.99%)
Jan 15, 2020	31.49	31.62	31.20	31.49	3,139,225	-0.02(-0.07%)
Jan 14, 2020	31.02	31.52	30.98	31.51	2,981,952	+0.41(+1.33%)
Jan 13, 2020	30.93	31.24	30.73	31.09	7,270,433	+0.16(+0.51%)
Jan 10, 2020	30.84	31.14	30.65	30.93	2,995,278	+0.12(+0.38%)
Jan 09, 2020	30.52	30.86	30.38	30.82	2,516,576	+0.32(+1.04%)
Jan 08, 2020	29.95	30.50	29.95	30.50	1,799,241	+0.48(+1.61%)
Jan 07, 2020	30.24	30.38	29.97	30.02	3,508,841	-0.35(-1.16%)
Jan 06, 2020	29.87	30.38	29.78	30.37	3,461,899	+0.56(+1.87%)
Jan 03, 2020	29.76	29.93	29.65	29.81	1,412,291	-0.18(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.