Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	31.20	31.29	30.40	30.42	2,964,574	-0.80(-2.56%)
Jan 30, 2020	31.39	31.53	31.02	31.22	1,566,712	-0.50(-1.56%)
Jan 29, 2020	31.44	31.91	31.43	31.71	1,484,791	+0.32(+1.01%)
Jan 28, 2020	31.37	31.53	31.26	31.40	1,975,903	+0.17(+0.53%)
Jan 27, 2020	31.20	31.39	30.75	31.23	3,836,649	-0.53(-1.67%)
Jan 24, 2020	32.13	32.15	31.49	31.76	1,929,897	-0.43(-1.35%)
Jan 23, 2020	32.11	32.22	31.88	32.19	2,029,542	-0.04(-0.13%)
Jan 22, 2020	32.39	32.54	32.18	32.24	3,175,702	+0.02(+0.06%)
Jan 21, 2020	31.86	32.35	31.75	32.22	3,215,768	+0.23(+0.71%)
Jan 17, 2020	31.67	32.01	31.57	31.99	5,648,349	-0.13(-0.41%)
Jan 16, 2020	31.53	32.29	31.42	32.12	7,257,681	+0.63(+1.99%)
Jan 15, 2020	31.49	31.63	31.21	31.49	3,138,529	-0.02(-0.07%)
Jan 14, 2020	31.02	31.53	30.98	31.51	2,981,290	+0.41(+1.33%)
Jan 13, 2020	30.94	31.25	30.74	31.10	7,268,820	+0.16(+0.51%)
Jan 10, 2020	30.84	31.15	30.66	30.94	2,994,613	+0.12(+0.38%)
Jan 09, 2020	30.53	30.87	30.38	30.82	2,516,018	+0.32(+1.04%)
Jan 08, 2020	29.96	30.51	29.96	30.51	1,798,841	+0.48(+1.61%)
Jan 07, 2020	30.24	30.39	29.98	30.02	3,508,062	-0.35(-1.16%)
Jan 06, 2020	29.87	30.38	29.78	30.38	3,461,131	+0.56(+1.87%)
Jan 03, 2020	29.76	29.94	29.66	29.82	1,411,978	-0.18(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.